Abivax SA

ABVX
🏛️ france →
71.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.90 60.90 60.80 60.80 1.5K
09:01 60.30 60.30 60.10 60.10 0.3K
09:02 59.80 59.80 59.80 59.80 0.3K
09:06 59.50 59.50 59.50 59.50 0.4K
09:07 59.70 60.00 59.70 60.00 0.3K
09:08 60.20 60.20 60.20 60.20 0.0K
09:11 59.90 59.90 59.90 59.90 0.1K
09:13 60.20 60.20 60.20 60.20 0.1K
09:16 60.20 60.20 60.00 60.00 0.2K
09:19 59.70 59.70 59.70 59.70 0.0K
09:21 59.70 59.90 59.70 59.90 0.2K
09:25 59.70 59.70 59.70 59.70 0.1K
09:26 59.70 59.70 59.70 59.70 0.0K
09:27 59.80 59.80 59.80 59.80 0.1K
09:29 59.80 59.80 59.80 59.80 0.1K
09:33 60.00 60.00 60.00 60.00 0.1K
09:45 60.20 60.20 60.00 60.00 0.0K
09:47 60.00 60.00 60.00 60.00 0.0K
09:48 60.00 60.00 60.00 60.00 0.0K
09:50 59.80 60.00 59.80 60.00 0.1K
09:55 60.00 60.00 60.00 60.00 0.0K
09:57 59.80 59.80 59.80 59.80 0.2K
09:58 59.70 59.70 59.70 59.70 0.1K
09:59 59.60 59.60 59.60 59.60 0.0K
10:00 59.80 59.80 59.80 59.80 0.0K
10:03 60.40 60.40 60.40 60.40 0.0K
10:06 60.50 60.50 60.50 60.50 0.2K
10:14 60.40 60.40 60.40 60.40 0.1K
10:15 60.20 60.40 60.20 60.40 0.1K
10:17 60.20 60.20 60.20 60.20 0.2K
10:18 60.20 60.20 60.20 60.20 0.0K
10:19 60.10 60.10 60.10 60.10 0.0K
10:22 60.30 60.30 60.30 60.30 0.0K
10:33 60.30 60.30 60.20 60.30 1.7K
10:34 60.40 60.40 60.40 60.40 0.9K
10:35 60.40 60.40 60.40 60.40 0.1K
10:47 60.50 60.50 60.50 60.50 0.0K
10:48 60.30 60.30 60.30 60.30 0.0K
10:52 60.30 60.30 60.20 60.20 0.4K
10:53 60.50 60.50 60.50 60.50 0.1K
10:55 60.40 60.40 60.40 60.40 0.0K
11:08 60.30 60.30 60.30 60.30 0.3K
11:09 60.30 60.30 60.30 60.30 0.0K
11:16 60.30 60.30 60.30 60.30 0.1K
11:19 60.20 60.20 60.20 60.20 0.0K
11:26 60.10 60.10 60.10 60.10 0.0K
11:31 60.20 60.20 60.20 60.20 0.0K
11:34 60.30 60.30 60.30 60.30 0.0K
11:37 60.10 60.10 60.10 60.10 0.0K
11:38 60.30 60.30 60.30 60.30 0.0K
11:42 60.10 60.10 60.10 60.10 0.0K
11:44 60.10 60.10 60.10 60.10 0.1K
11:46 60.30 60.30 60.30 60.30 0.0K
11:49 60.10 60.10 60.10 60.10 0.2K
11:50 60.30 60.30 60.30 60.30 0.0K
11:51 60.10 60.10 60.10 60.10 0.0K
11:53 60.10 60.10 60.10 60.10 0.3K
12:02 60.10 60.10 60.10 60.10 0.0K
12:03 60.10 60.10 60.10 60.10 0.2K
12:06 60.00 60.00 60.00 60.00 0.0K
12:10 60.10 60.10 60.10 60.10 0.0K
12:11 60.10 60.10 60.10 60.10 0.0K
12:12 60.10 60.10 60.10 60.10 0.0K
12:21 59.90 59.90 59.90 59.90 0.1K
12:22 60.00 60.10 60.00 60.10 0.0K
12:26 60.30 60.30 60.30 60.30 0.1K
12:34 60.20 60.20 60.20 60.20 0.2K
12:37 60.30 60.30 60.10 60.10 0.1K
12:38 60.30 60.30 60.30 60.30 0.2K
12:49 60.30 60.50 60.30 60.50 0.7K
12:50 60.60 60.60 60.60 60.60 0.0K
12:56 60.60 60.60 60.60 60.60 0.1K
12:59 60.70 60.70 60.70 60.70 0.0K
13:03 60.70 60.70 60.70 60.70 0.2K
13:06 60.80 60.80 60.80 60.80 0.0K
13:08 60.90 60.90 60.80 60.80 1.1K
13:09 60.80 61.00 60.80 61.00 0.1K
13:11 61.00 61.00 60.90 60.90 0.3K
13:15 60.90 60.90 60.90 60.90 0.1K
13:26 61.10 61.10 61.10 61.10 0.0K
13:28 60.90 60.90 60.90 60.90 0.1K
13:29 60.90 60.90 60.90 60.90 0.0K
13:33 60.90 60.90 60.90 60.90 0.0K
13:34 60.90 60.90 60.90 60.90 0.0K
13:40 60.90 60.90 60.90 60.90 0.1K
13:41 61.00 61.00 61.00 61.00 0.0K
13:44 61.00 61.00 61.00 61.00 0.0K
13:46 61.00 61.00 61.00 61.00 0.0K
13:48 61.00 61.00 61.00 61.00 0.0K
13:49 61.10 61.10 61.10 61.10 0.1K
13:54 60.90 60.90 60.90 60.90 0.0K
13:56 60.90 60.90 60.90 60.90 0.0K
13:58 61.00 61.00 61.00 61.00 0.0K
14:02 60.90 60.90 60.90 60.90 0.1K
14:07 60.90 61.00 60.90 61.00 0.3K
14:13 61.00 61.00 61.00 61.00 0.0K
14:16 61.00 61.00 61.00 61.00 0.0K
14:29 60.90 60.90 60.80 60.80 0.8K
14:30 60.90 60.90 60.80 60.80 0.1K
14:41 60.80 60.80 60.80 60.80 0.1K
14:46 61.00 61.00 61.00 61.00 0.1K
14:55 60.80 60.80 60.80 60.80 0.1K
14:58 60.80 60.80 60.80 60.80 0.0K
14:59 60.80 60.80 60.80 60.80 0.1K
15:00 60.80 60.80 60.80 60.80 0.0K
15:03 60.90 60.90 60.90 60.90 0.0K
15:11 60.90 60.90 60.80 60.80 0.1K
15:15 60.80 60.80 60.80 60.80 0.0K
15:17 60.70 60.70 60.70 60.70 0.2K
15:23 60.70 60.70 60.70 60.70 0.1K
15:24 60.60 60.60 60.60 60.60 0.0K
15:30 60.70 61.00 60.70 60.90 0.9K
15:31 60.90 61.20 60.90 61.20 0.3K
15:32 60.70 60.70 60.60 60.60 0.9K
15:33 60.90 60.90 60.90 60.90 0.3K
15:37 60.80 60.90 60.80 60.90 0.2K
15:40 60.70 60.70 60.70 60.70 0.5K
15:41 60.50 60.50 60.40 60.40 0.2K
15:42 60.30 60.40 60.30 60.40 0.2K
15:45 60.60 60.60 60.60 60.60 0.1K
15:46 60.80 60.80 60.80 60.80 0.1K
15:47 61.00 61.00 61.00 61.00 0.1K
15:48 60.90 61.00 60.90 61.00 0.1K
15:49 61.10 61.40 61.00 61.00 0.6K
15:50 61.10 61.10 61.10 61.10 0.1K
15:51 61.40 61.50 61.00 61.00 1.9K
15:52 61.30 62.10 61.30 62.00 4.1K
15:53 62.00 62.30 62.00 62.30 0.8K
15:54 62.00 62.00 61.60 61.60 0.4K
15:55 61.70 61.70 61.70 61.70 0.4K
15:56 61.50 61.50 61.50 61.50 0.0K
15:57 61.50 61.50 61.30 61.30 0.2K
15:58 61.40 61.50 61.40 61.50 0.1K
15:59 61.50 61.50 61.50 61.50 0.0K
16:02 60.90 60.90 60.90 60.90 0.1K
16:03 61.00 61.00 60.90 60.90 0.2K
16:04 61.10 61.10 61.00 61.00 0.2K
16:05 61.10 61.10 61.10 61.10 0.0K
16:06 61.20 61.20 61.20 61.20 0.0K
16:07 61.50 61.50 61.30 61.30 0.1K
16:08 61.50 61.50 61.50 61.50 0.0K
16:09 61.50 61.50 61.40 61.40 0.1K
16:11 61.30 61.30 61.30 61.30 0.1K
16:13 61.00 61.00 61.00 61.00 1.6K
16:16 61.00 61.10 61.00 61.10 0.4K
16:17 61.10 61.10 61.10 61.10 0.0K
16:18 61.00 61.00 61.00 61.00 0.3K
16:20 61.10 61.10 61.10 61.10 0.0K
16:21 61.00 61.00 60.70 60.90 0.4K
16:23 60.90 60.90 60.70 60.70 0.7K
16:25 60.50 60.60 60.50 60.60 0.2K
16:26 60.60 60.60 60.60 60.60 0.0K
16:30 60.60 61.00 60.60 61.00 0.3K
16:31 60.80 60.80 60.80 60.80 0.1K
16:32 60.80 61.20 60.80 61.10 0.3K
16:33 61.30 61.40 61.30 61.40 0.1K
16:35 61.50 61.50 61.50 61.50 0.1K
16:36 61.50 61.70 61.50 61.70 0.2K
16:37 61.90 62.10 61.90 62.10 1.1K
16:38 62.20 62.20 62.20 62.20 0.0K
16:39 62.10 62.10 62.10 62.10 0.3K
16:40 62.10 62.10 62.10 62.10 0.5K
16:42 61.90 61.90 61.90 61.90 0.1K
16:44 61.80 61.80 61.80 61.80 0.1K
16:45 61.70 61.70 61.70 61.70 0.0K
16:46 61.70 61.70 61.70 61.70 0.3K
16:47 61.40 61.40 61.40 61.40 0.2K
16:48 61.30 61.30 61.30 61.30 0.1K
16:49 61.20 61.20 61.20 61.20 0.1K
16:50 61.10 61.10 61.10 61.10 0.0K
16:52 61.10 61.10 61.10 61.10 0.1K
16:54 61.20 61.20 61.20 61.20 0.2K
17:02 61.30 61.30 61.30 61.30 0.1K
17:06 61.00 61.10 61.00 61.10 0.2K
17:11 61.40 61.40 61.40 61.40 0.2K
17:13 61.40 61.40 61.30 61.30 0.2K
17:14 61.30 61.30 61.30 61.30 0.0K
17:15 61.50 61.50 61.50 61.50 0.1K
17:16 61.80 61.80 61.80 61.80 0.2K
17:17 61.60 61.60 61.60 61.60 0.1K
17:18 61.90 61.90 61.90 61.90 0.1K
17:19 61.90 61.90 61.80 61.80 0.3K
17:21 61.90 61.90 61.90 61.90 0.0K
17:22 61.90 62.10 61.90 62.10 0.2K
17:23 61.90 61.90 61.80 61.80 0.2K
17:24 61.80 61.80 61.80 61.80 0.0K
17:25 61.90 61.90 61.90 61.90 0.0K
17:26 61.80 61.80 61.60 61.60 0.7K
17:28 61.70 61.70 61.70 61.70 0.1K
17:29 61.90 61.90 61.90 61.90 0.0K
17:35 61.30 61.30 61.30 61.30 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available