Abivax SA

ABVX
🏛️ france →
71.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.20 60.40 60.20 60.40 5.1K
09:01 60.10 60.10 60.10 60.10 0.0K
09:02 60.10 60.10 60.10 60.10 0.2K
09:03 60.20 60.20 60.20 60.20 0.0K
09:05 60.40 60.40 60.20 60.20 1.1K
09:06 60.20 60.30 60.20 60.30 0.3K
09:07 60.30 60.30 60.00 60.00 0.1K
09:08 59.70 59.70 59.70 59.70 0.1K
09:09 59.70 59.70 59.70 59.70 0.0K
09:10 59.50 59.50 59.50 59.50 0.1K
09:11 59.30 59.30 59.30 59.30 0.1K
09:12 59.30 59.40 59.00 59.00 0.4K
09:14 59.50 59.50 59.20 59.20 0.0K
09:15 59.50 59.50 59.50 59.50 0.1K
09:16 59.40 59.40 59.40 59.40 0.0K
09:18 59.20 59.20 59.20 59.20 0.1K
09:19 59.20 59.20 59.20 59.20 0.0K
09:20 59.20 59.20 59.20 59.20 0.0K
09:22 59.20 59.20 59.20 59.20 0.1K
09:23 59.20 59.20 59.10 59.10 0.2K
09:24 59.30 59.30 59.10 59.10 1.0K
09:25 59.50 59.50 59.40 59.40 0.2K
09:26 59.40 59.60 59.40 59.60 0.0K
09:27 59.60 59.60 59.60 59.60 0.0K
09:29 59.40 59.40 59.40 59.40 0.1K
09:32 59.50 59.50 59.50 59.50 0.1K
09:33 59.60 59.60 59.60 59.60 0.1K
09:34 59.50 59.50 59.40 59.40 0.9K
09:35 59.50 59.50 59.40 59.50 0.4K
09:42 59.30 59.30 59.30 59.30 0.0K
09:43 59.50 59.50 59.50 59.50 0.1K
09:45 59.50 59.50 59.50 59.50 0.0K
09:46 59.50 59.60 59.50 59.60 0.0K
09:47 59.60 59.60 59.60 59.60 0.1K
09:49 59.50 59.50 59.50 59.50 0.0K
09:50 59.40 59.40 59.40 59.40 0.0K
09:54 59.70 59.70 59.70 59.70 0.0K
09:55 59.70 59.70 59.70 59.70 0.0K
09:59 59.60 59.60 59.50 59.50 0.2K
10:00 59.40 59.40 59.40 59.40 0.1K
10:06 59.40 59.40 59.40 59.40 0.0K
10:08 59.20 59.20 59.20 59.20 0.0K
10:09 59.20 59.20 59.10 59.10 1.0K
10:14 59.30 59.40 59.30 59.40 0.2K
10:19 59.40 59.40 59.40 59.40 0.0K
10:22 59.40 59.40 59.40 59.40 0.2K
10:23 59.40 59.40 59.30 59.30 0.0K
10:24 59.30 59.30 59.30 59.30 0.0K
10:27 59.30 59.30 59.30 59.30 0.0K
10:28 59.30 59.30 59.30 59.30 0.0K
10:30 59.30 59.70 59.30 59.70 3.0K
10:33 59.90 59.90 59.90 59.90 0.1K
10:39 60.10 60.10 59.80 59.80 0.4K
10:46 59.70 59.90 59.70 59.90 0.1K
10:47 59.70 59.70 59.70 59.70 0.0K
10:53 59.90 59.90 59.90 59.90 0.0K
10:54 59.90 59.90 59.90 59.90 0.1K
10:55 59.90 59.90 59.90 59.90 0.0K
10:56 59.80 59.80 59.80 59.80 0.0K
11:00 59.80 59.80 59.80 59.80 0.0K
11:01 59.70 59.70 59.70 59.70 1.8K
11:02 59.50 59.50 59.50 59.50 1.0K
11:03 59.50 59.50 59.50 59.50 0.0K
11:05 59.50 59.50 59.50 59.50 0.0K
11:06 59.30 59.30 59.30 59.30 0.0K
11:08 59.30 59.30 59.30 59.30 0.1K
11:09 59.20 59.20 59.20 59.20 0.0K
11:10 59.10 59.40 59.10 59.40 0.7K
11:12 59.10 59.10 59.10 59.10 0.7K
11:16 59.30 59.30 59.30 59.30 0.0K
11:19 59.30 59.30 59.30 59.30 0.0K
11:20 59.30 59.30 59.30 59.30 0.0K
11:22 59.50 59.50 59.50 59.50 0.0K
11:24 59.50 59.50 59.50 59.50 0.0K
11:28 59.30 59.30 59.30 59.30 0.0K
11:34 59.40 59.40 59.40 59.40 0.1K
11:39 59.60 59.60 59.60 59.60 0.2K
11:40 59.60 59.60 59.60 59.60 0.1K
11:41 59.80 59.80 59.80 59.80 0.1K
11:44 59.90 59.90 59.90 59.90 0.0K
11:45 59.70 59.80 59.70 59.80 0.3K
11:48 59.80 59.80 59.80 59.80 0.0K
11:49 59.70 59.70 59.70 59.70 0.1K
11:50 59.70 59.80 59.70 59.70 0.1K
11:51 59.70 59.70 59.70 59.70 0.0K
11:52 59.80 59.80 59.80 59.80 0.0K
11:55 59.80 59.80 59.80 59.80 0.0K
11:59 59.90 59.90 59.90 59.90 0.0K
12:00 59.70 59.70 59.70 59.70 0.1K
12:05 59.70 59.70 59.70 59.70 0.5K
12:10 59.70 59.70 59.70 59.70 0.0K
12:13 59.60 59.60 59.60 59.60 0.1K
12:14 59.80 59.80 59.80 59.80 0.0K
12:16 59.50 59.50 59.50 59.50 0.0K
12:21 59.80 59.80 59.80 59.80 0.0K
12:23 59.80 59.80 59.80 59.80 0.0K
12:28 59.40 59.40 59.40 59.40 0.0K
12:33 59.60 59.60 59.60 59.60 0.1K
12:37 59.60 59.60 59.60 59.60 0.1K
12:40 59.40 59.40 59.40 59.40 0.0K
12:42 59.40 59.40 59.40 59.40 0.0K
12:43 59.60 59.60 59.60 59.60 0.0K
12:48 59.50 59.50 59.50 59.50 0.0K
12:49 59.40 59.40 59.40 59.40 0.0K
12:51 59.40 59.40 59.40 59.40 0.0K
12:57 59.40 59.40 59.40 59.40 0.1K
13:05 59.50 59.50 59.50 59.50 0.1K
13:10 59.30 59.30 59.30 59.30 0.1K
13:16 59.40 59.40 59.40 59.40 0.0K
13:17 59.40 59.40 59.40 59.40 0.0K
13:23 59.60 59.60 59.60 59.60 0.0K
13:24 59.60 59.60 59.60 59.60 0.0K
13:25 59.60 59.60 59.60 59.60 0.0K
13:26 59.60 59.60 59.60 59.60 0.0K
13:28 59.60 59.60 59.60 59.60 0.0K
13:30 59.60 59.60 59.60 59.60 0.0K
13:34 59.40 59.40 59.40 59.40 0.0K
13:36 59.40 59.40 59.40 59.40 0.1K
13:57 59.50 59.50 59.50 59.50 0.2K
14:00 59.60 59.60 59.60 59.60 0.0K
14:11 59.60 59.60 59.60 59.60 0.0K
14:14 59.50 59.50 59.30 59.30 1.2K
14:15 59.50 59.50 59.50 59.50 0.1K
14:17 59.50 59.50 59.50 59.50 0.0K
14:19 59.50 59.50 59.50 59.50 0.3K
14:29 59.60 59.60 59.60 59.60 0.0K
14:41 59.60 59.60 59.60 59.60 0.0K
14:42 59.50 59.50 59.50 59.50 0.1K
14:43 59.70 59.80 59.70 59.80 0.1K
14:45 59.70 59.70 59.70 59.70 0.1K
14:46 59.50 59.50 59.30 59.30 0.3K
14:47 59.40 59.40 59.40 59.40 0.0K
14:55 59.40 59.40 59.40 59.40 0.0K
15:02 59.40 59.40 59.40 59.40 0.0K
15:03 59.60 59.60 59.60 59.60 0.1K
15:05 59.60 59.60 59.60 59.60 0.0K
15:13 59.60 59.60 59.60 59.60 0.0K
15:22 59.40 59.40 59.40 59.40 0.3K
15:28 59.30 59.50 59.30 59.50 1.4K
15:31 59.30 60.60 59.30 60.50 1.8K
15:33 60.50 60.50 60.30 60.30 0.4K
15:34 60.30 60.40 60.30 60.40 0.1K
15:39 60.50 60.50 60.30 60.30 0.1K
15:40 60.40 60.40 60.40 60.40 0.3K
15:41 60.50 60.50 60.50 60.50 0.0K
15:47 60.30 60.30 60.30 60.30 0.0K
15:48 60.20 60.20 60.20 60.20 0.0K
15:49 60.40 60.40 60.30 60.30 0.0K
15:52 60.30 60.30 60.20 60.20 0.3K
15:55 60.10 60.10 60.10 60.10 0.1K
15:58 60.10 60.10 60.10 60.10 0.1K
15:59 59.90 60.10 59.90 60.10 0.3K
16:01 60.00 60.10 60.00 60.10 0.2K
16:02 60.10 60.10 60.10 60.10 0.1K
16:03 60.10 60.10 60.10 60.10 0.1K
16:04 60.20 60.20 60.10 60.10 1.5K
16:05 60.10 60.10 60.10 60.10 0.0K
16:07 60.10 60.10 60.10 60.10 0.5K
16:08 60.20 60.20 60.20 60.20 0.0K
16:10 60.10 60.20 60.10 60.20 0.1K
16:11 60.10 60.20 60.10 60.20 4.1K
16:13 60.10 60.40 60.10 60.30 0.3K
16:14 60.30 60.30 60.30 60.30 0.5K
16:15 60.30 60.30 60.30 60.30 0.3K
16:16 60.20 60.20 60.10 60.10 0.7K
16:18 60.30 60.30 60.30 60.30 0.0K
16:19 60.10 60.10 60.10 60.10 0.0K
16:20 60.30 60.30 60.30 60.30 0.0K
16:21 60.20 60.30 60.20 60.30 0.1K
16:22 60.30 60.30 60.30 60.30 0.2K
16:23 60.20 60.20 60.20 60.20 0.0K
16:24 60.20 60.20 60.20 60.20 0.0K
16:27 60.20 60.20 60.20 60.20 0.0K
16:28 60.20 60.20 60.20 60.20 0.0K
16:29 60.20 60.20 60.10 60.10 0.5K
16:30 60.00 60.00 59.90 60.00 0.6K
16:31 60.10 60.10 60.10 60.10 0.0K
16:33 60.10 60.10 60.10 60.10 0.0K
16:34 60.20 60.20 60.20 60.20 0.0K
16:37 60.00 60.00 60.00 60.00 0.0K
16:38 60.30 60.40 60.30 60.40 0.2K
16:39 60.30 60.30 60.30 60.30 0.0K
16:44 60.20 60.20 60.20 60.20 0.0K
16:47 60.20 60.20 60.20 60.20 0.7K
16:48 60.20 60.20 60.20 60.20 0.0K
16:50 60.30 60.30 60.30 60.30 0.0K
16:51 60.30 60.30 60.30 60.30 0.0K
16:52 60.30 60.30 60.30 60.30 0.0K
16:53 60.30 60.30 60.30 60.30 0.1K
16:54 60.30 60.40 60.30 60.40 0.1K
16:55 60.30 60.30 60.30 60.30 0.2K
17:00 60.30 60.40 60.30 60.30 0.1K
17:02 60.30 60.30 60.30 60.30 0.7K
17:04 60.30 60.30 60.30 60.30 0.1K
17:06 60.40 60.40 60.40 60.40 0.5K
17:09 60.20 60.20 60.20 60.20 0.2K
17:13 60.10 60.10 60.10 60.10 0.1K
17:14 59.90 59.90 59.80 59.80 0.4K
17:17 59.80 60.20 59.80 60.20 0.1K
17:18 60.10 60.10 60.10 60.10 0.1K
17:19 60.10 60.10 60.10 60.10 0.0K
17:20 60.00 60.00 60.00 60.00 0.0K
17:24 60.00 60.00 60.00 60.00 0.0K
17:25 60.10 60.20 60.10 60.20 0.2K
17:27 60.20 60.20 60.20 60.20 0.3K
17:28 60.10 60.20 60.10 60.20 0.0K
17:29 60.20 60.30 60.20 60.30 0.1K
17:35 60.60 60.60 60.60 60.60 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available