Abivax SA

ABVX
🏛️ france →
71.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.30 61.30 61.30 61.30 2.1K
09:01 61.00 61.00 61.00 61.00 0.0K
09:02 60.90 60.90 60.90 60.90 0.0K
09:04 60.80 60.80 60.80 60.80 0.2K
09:10 61.00 61.40 60.90 61.40 0.6K
09:11 61.20 61.20 61.20 61.20 0.0K
09:12 61.20 61.20 61.20 61.20 0.0K
09:14 61.20 61.20 61.10 61.10 0.8K
09:15 61.10 61.10 61.10 61.10 0.3K
09:20 61.40 61.40 61.40 61.40 0.1K
09:22 61.20 61.20 61.20 61.20 0.0K
09:23 61.20 61.20 61.20 61.20 0.0K
09:26 61.10 61.10 61.10 61.10 0.1K
09:34 61.10 61.10 61.10 61.10 0.0K
09:36 61.10 61.10 61.10 61.10 0.0K
09:39 61.40 61.40 61.40 61.40 0.3K
09:44 61.30 61.30 61.30 61.30 0.1K
09:45 61.30 61.30 61.30 61.30 0.0K
09:47 61.40 61.40 61.40 61.40 0.0K
09:51 61.20 61.20 61.20 61.20 0.0K
09:54 61.20 61.20 61.20 61.20 0.1K
09:58 61.40 61.40 61.40 61.40 0.0K
10:06 61.20 61.20 61.20 61.20 0.0K
10:13 61.20 61.20 61.20 61.20 0.0K
10:17 61.20 61.20 61.20 61.20 0.1K
10:26 61.20 61.30 61.20 61.30 0.0K
10:27 61.20 61.20 61.20 61.20 0.0K
10:30 61.10 61.10 61.10 61.10 0.0K
10:31 61.30 61.30 61.30 61.30 0.0K
10:34 61.20 61.40 61.20 61.40 0.0K
10:37 61.20 61.20 61.20 61.20 0.0K
10:39 61.20 61.20 61.20 61.20 0.1K
10:40 61.40 61.40 61.40 61.40 0.2K
10:42 61.30 61.30 61.30 61.30 0.2K
10:44 61.50 61.50 61.50 61.50 0.1K
10:47 61.50 61.50 61.50 61.50 0.4K
10:48 61.50 61.50 61.50 61.50 0.5K
10:49 61.60 61.60 61.60 61.60 0.3K
10:50 61.50 61.50 61.50 61.50 0.0K
10:53 61.70 61.70 61.70 61.70 0.0K
10:57 61.60 61.60 61.60 61.60 0.0K
11:03 61.40 61.40 61.40 61.40 0.1K
11:11 61.60 61.60 61.60 61.60 0.0K
11:19 61.50 61.50 61.50 61.50 0.1K
11:24 61.50 61.50 61.50 61.50 0.1K
11:26 61.50 61.50 61.40 61.40 0.4K
11:27 61.30 61.30 61.30 61.30 0.0K
11:32 61.70 61.70 61.70 61.70 2.9K
11:35 61.70 61.80 61.70 61.80 1.9K
11:37 61.90 61.90 61.80 61.80 0.8K
11:40 61.80 61.80 61.80 61.80 0.0K
11:41 61.80 61.80 61.80 61.80 0.0K
11:45 61.60 61.60 61.60 61.60 0.7K
11:49 61.80 61.80 61.80 61.80 0.0K
11:50 61.60 61.60 61.60 61.60 0.0K
11:52 61.60 61.60 61.60 61.60 0.1K
11:55 61.30 61.30 61.30 61.30 1.0K
11:57 61.50 61.50 61.50 61.50 0.0K
12:00 61.60 61.60 61.60 61.60 0.0K
12:06 61.30 61.30 61.30 61.30 0.0K
12:14 61.30 61.30 61.30 61.30 0.2K
12:15 61.20 61.20 61.20 61.20 0.0K
12:22 61.30 61.30 61.30 61.30 0.3K
12:33 61.20 61.20 61.20 61.20 0.0K
12:38 61.60 61.60 61.60 61.60 0.3K
12:39 61.20 61.20 61.20 61.20 0.0K
12:45 61.20 61.20 61.20 61.20 0.2K
12:51 61.30 61.30 61.30 61.30 0.1K
12:53 61.40 61.40 61.40 61.40 0.2K
13:01 61.40 61.40 61.40 61.40 0.0K
13:09 61.40 61.40 61.40 61.40 0.5K
13:25 61.40 61.40 61.40 61.40 0.0K
13:27 61.60 61.60 61.60 61.60 0.0K
13:29 61.40 61.40 61.40 61.40 0.0K
13:30 61.40 61.50 61.40 61.40 0.3K
13:31 61.40 61.40 61.40 61.40 0.1K
13:43 61.50 61.50 61.50 61.50 0.0K
13:45 61.50 61.50 61.50 61.50 0.0K
13:46 61.50 61.50 61.50 61.50 0.0K
13:53 61.40 61.40 61.40 61.40 0.1K
13:57 61.30 61.30 61.30 61.30 5.7K
13:58 61.50 61.50 61.50 61.50 0.0K
14:02 61.60 61.60 61.60 61.60 1.5K
14:06 61.80 61.80 61.80 61.80 0.2K
14:14 61.60 61.60 61.60 61.60 0.0K
14:15 61.60 61.60 61.60 61.60 0.1K
14:21 61.60 61.60 61.60 61.60 0.0K
14:25 61.70 61.70 61.70 61.70 0.1K
14:26 61.70 61.70 61.70 61.70 0.2K
14:28 61.70 61.70 61.70 61.70 0.4K
14:36 61.60 61.60 61.60 61.60 0.6K
14:41 61.70 61.70 61.70 61.70 0.0K
14:43 61.50 61.50 61.50 61.50 0.1K
14:47 61.50 61.50 61.50 61.50 0.0K
14:48 61.50 61.50 61.50 61.50 0.0K
14:58 61.50 61.50 61.50 61.50 0.7K
14:59 61.50 61.50 61.50 61.50 0.0K
15:00 61.40 61.40 61.40 61.40 0.1K
15:01 61.60 61.60 61.60 61.60 0.0K
15:08 61.60 61.60 61.60 61.60 0.0K
15:22 61.60 61.60 61.60 61.60 0.0K
15:29 61.40 61.40 61.30 61.30 0.1K
15:30 61.30 61.40 61.30 61.40 2.7K
15:31 61.40 61.40 61.00 61.00 1.0K
15:33 61.50 61.90 61.50 61.90 0.5K
15:34 61.50 61.50 61.50 61.50 0.1K
15:36 62.00 62.00 61.90 61.90 0.6K
15:37 61.90 62.00 61.90 62.00 0.0K
15:38 62.00 62.50 62.00 62.50 0.7K
15:39 62.40 62.50 62.40 62.40 0.1K
15:40 62.20 62.20 61.80 61.80 2.7K
15:41 62.00 62.00 61.90 61.90 0.1K
15:42 62.00 62.20 62.00 62.10 0.1K
15:47 61.50 61.50 61.30 61.30 0.2K
15:49 61.50 61.50 61.50 61.50 0.0K
15:51 61.40 61.40 61.20 61.20 0.2K
15:52 61.00 61.00 61.00 61.00 0.2K
15:53 61.00 61.00 61.00 61.00 0.0K
15:54 60.80 60.80 60.80 60.80 0.1K
15:55 60.60 60.60 60.60 60.60 0.1K
15:56 60.80 60.90 60.80 60.90 0.1K
15:57 60.90 60.90 60.90 60.90 0.0K
15:58 60.90 60.90 60.90 60.90 0.1K
16:00 60.90 60.90 60.60 60.60 0.0K
16:01 60.60 60.60 60.60 60.60 0.0K
16:03 60.60 60.60 60.60 60.60 0.2K
16:05 60.90 61.00 60.90 61.00 0.6K
16:11 61.00 61.00 61.00 61.00 0.5K
16:16 60.80 60.80 60.70 60.70 0.0K
16:17 60.50 60.50 60.50 60.50 0.2K
16:19 60.50 60.60 60.50 60.60 0.0K
16:22 60.50 60.50 60.50 60.50 1.0K
16:23 60.30 60.30 60.30 60.30 0.3K
16:26 60.50 60.50 60.50 60.50 0.0K
16:28 60.60 60.60 60.60 60.60 0.0K
16:29 60.90 60.90 60.90 60.90 0.0K
16:30 60.90 60.90 60.90 60.90 0.0K
16:31 60.80 60.80 60.20 60.20 0.6K
16:32 60.40 60.40 60.40 60.40 0.9K
16:36 60.20 60.20 60.20 60.20 0.4K
16:39 60.00 60.10 60.00 60.10 0.6K
16:40 60.10 60.10 60.10 60.10 0.0K
16:41 59.90 59.90 59.90 59.90 0.1K
16:42 60.00 60.00 60.00 60.00 0.2K
16:43 60.10 60.10 60.10 60.10 0.1K
16:44 60.20 60.20 60.20 60.20 0.1K
16:45 60.30 60.30 60.30 60.30 0.0K
16:48 60.20 60.30 60.20 60.30 0.2K
16:55 60.30 60.30 60.30 60.30 0.0K
16:56 60.30 60.30 60.30 60.30 0.0K
16:57 60.30 60.30 60.30 60.30 0.0K
16:59 60.20 60.20 60.20 60.20 0.0K
17:01 60.40 60.40 60.10 60.10 0.0K
17:02 60.20 60.20 60.20 60.20 0.0K
17:03 60.30 60.30 60.30 60.30 0.0K
17:04 60.40 60.40 60.40 60.40 0.1K
17:05 60.40 60.40 60.40 60.40 0.0K
17:06 60.30 60.30 60.30 60.30 0.0K
17:07 60.20 60.20 60.20 60.20 0.0K
17:08 60.50 60.50 60.50 60.50 0.1K
17:14 60.40 60.50 60.40 60.50 0.2K
17:15 60.50 60.50 60.50 60.50 0.0K
17:16 60.50 60.60 60.50 60.60 0.1K
17:19 60.70 60.70 60.60 60.60 0.1K
17:20 60.70 60.70 60.70 60.70 0.0K
17:21 60.80 60.80 60.70 60.80 0.5K
17:22 60.70 60.70 60.70 60.70 0.0K
17:24 60.70 60.70 60.70 60.70 0.0K
17:26 60.60 60.60 60.60 60.60 0.0K
17:29 60.80 60.80 60.80 60.80 0.0K
17:35 60.40 60.40 60.40 60.40 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available