Abivax SA

ABVX
🏛️ france →
71.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.70 59.70 59.70 59.70 0.5K
09:05 60.00 60.00 60.00 60.00 0.1K
09:16 60.00 60.00 60.00 60.00 0.1K
09:17 59.90 59.90 59.90 59.90 0.1K
09:18 59.90 59.90 59.60 59.60 0.0K
09:19 59.70 59.70 59.70 59.70 0.1K
09:22 59.80 59.80 59.80 59.80 0.1K
09:29 59.80 59.80 59.80 59.80 0.0K
09:31 59.70 59.70 59.70 59.70 0.1K
09:32 59.80 59.80 59.80 59.80 0.1K
09:46 59.80 59.90 59.80 59.90 0.2K
09:47 59.90 59.90 59.90 59.90 0.1K
09:50 59.80 59.80 59.80 59.80 0.0K
09:59 60.00 60.00 59.60 59.60 1.8K
10:04 59.70 59.70 59.70 59.70 0.1K
10:05 59.60 59.70 59.60 59.70 0.1K
10:12 59.90 59.90 59.90 59.90 0.0K
10:16 59.90 59.90 59.60 59.60 0.0K
10:18 59.60 59.60 59.60 59.60 0.0K
10:30 59.60 59.60 59.60 59.60 0.0K
10:40 59.60 59.60 59.60 59.60 0.1K
10:43 59.60 59.60 59.60 59.60 0.0K
10:48 59.60 59.60 59.60 59.60 0.0K
10:50 59.90 59.90 59.90 59.90 0.0K
10:59 59.90 59.90 59.90 59.90 0.0K
11:01 59.50 59.50 59.50 59.50 0.5K
11:02 59.50 59.60 59.50 59.60 0.3K
11:03 59.50 59.50 59.50 59.50 0.0K
11:04 59.60 59.60 59.60 59.60 0.0K
11:05 59.60 59.60 59.60 59.60 0.0K
11:06 59.40 59.40 59.40 59.40 0.0K
11:12 59.60 59.60 59.60 59.60 0.0K
11:15 59.60 59.60 59.60 59.60 0.2K
11:25 59.60 59.60 59.60 59.60 0.0K
11:29 59.70 59.70 59.70 59.70 0.0K
11:35 59.70 59.70 59.70 59.70 0.0K
11:37 59.70 59.70 59.70 59.70 0.1K
11:39 59.50 59.50 59.50 59.50 0.0K
11:43 59.70 59.70 59.70 59.70 0.1K
11:52 59.70 59.70 59.70 59.70 0.0K
12:01 59.40 59.40 59.40 59.40 0.7K
12:07 59.40 59.40 59.40 59.40 0.1K
12:08 59.40 59.40 59.40 59.40 0.0K
12:09 59.40 59.40 59.40 59.40 0.0K
12:10 59.40 59.40 59.40 59.40 0.0K
12:18 59.40 59.40 59.40 59.40 0.0K
12:26 59.20 59.20 59.20 59.20 0.2K
12:27 59.30 59.30 59.30 59.30 0.2K
12:35 59.30 59.30 59.30 59.30 0.0K
12:40 59.30 59.30 59.30 59.30 0.0K
13:00 59.30 59.30 59.30 59.30 0.1K
13:08 59.40 59.40 59.40 59.40 0.1K
13:14 59.40 59.40 59.40 59.40 0.2K
13:21 59.30 59.30 59.30 59.30 0.0K
13:40 59.40 59.40 59.40 59.40 0.2K
13:45 59.40 59.40 59.40 59.40 0.3K
13:56 59.50 59.50 59.50 59.50 0.0K
14:04 59.50 59.50 59.50 59.50 0.1K
14:15 59.40 59.40 59.40 59.40 0.0K
14:18 59.40 59.40 59.40 59.40 0.0K
14:25 59.40 59.40 59.40 59.40 0.1K
14:27 59.30 59.30 59.30 59.30 1.5K
14:28 59.40 59.40 59.40 59.40 0.0K
14:30 59.40 59.40 59.30 59.30 0.3K
14:35 59.20 59.20 59.20 59.20 0.6K
14:38 59.20 59.20 59.20 59.20 0.0K
14:43 59.30 59.30 59.30 59.30 0.0K
14:44 59.40 59.40 59.40 59.40 0.1K
14:46 59.30 59.30 59.30 59.30 0.0K
15:00 59.30 59.30 59.30 59.30 0.5K
15:04 59.40 59.40 59.40 59.40 0.0K
15:06 59.40 59.40 59.40 59.40 0.0K
15:30 59.30 59.90 59.30 59.60 1.8K
15:31 59.80 59.90 59.80 59.90 0.6K
15:32 59.90 60.00 59.90 60.00 1.7K
15:33 60.00 60.10 60.00 60.00 0.4K
15:34 60.00 60.10 60.00 60.10 1.4K
15:35 60.20 60.20 60.20 60.20 0.6K
15:36 60.10 60.10 60.10 60.10 0.0K
15:37 60.30 60.30 60.30 60.30 0.2K
15:38 60.00 60.00 59.80 59.90 0.9K
15:39 59.90 59.90 59.90 59.90 0.0K
15:41 59.70 59.70 59.70 59.70 0.4K
15:45 59.80 59.80 59.80 59.80 0.0K
15:49 59.80 59.80 59.80 59.80 0.0K
15:50 59.60 59.70 59.60 59.70 0.1K
15:51 59.60 59.60 59.60 59.60 0.4K
15:53 59.50 59.60 59.50 59.60 0.6K
15:54 59.30 59.30 59.30 59.30 0.1K
15:55 59.00 59.10 59.00 59.10 0.8K
15:56 59.20 59.20 59.20 59.20 0.0K
15:58 59.20 59.20 59.20 59.20 0.0K
15:59 59.10 59.10 59.10 59.10 0.5K
16:01 59.20 59.20 59.20 59.20 0.0K
16:02 59.20 59.20 59.20 59.20 0.0K
16:03 59.10 59.30 59.10 59.30 0.1K
16:05 59.20 59.20 59.20 59.20 0.0K
16:08 59.10 59.10 59.10 59.10 0.2K
16:11 59.10 59.20 59.10 59.20 0.2K
16:12 59.20 59.20 59.20 59.20 0.2K
16:16 59.20 59.20 59.20 59.20 0.0K
16:19 59.20 59.20 59.20 59.20 0.0K
16:20 59.10 59.10 59.10 59.10 0.1K
16:21 59.10 59.10 59.10 59.10 0.0K
16:26 59.10 59.20 59.10 59.20 0.6K
16:31 59.10 59.10 59.10 59.10 0.0K
16:33 59.30 59.30 59.30 59.30 0.9K
16:37 59.50 59.50 59.50 59.50 0.0K
16:38 59.50 59.50 59.50 59.50 0.0K
16:39 59.60 59.60 59.60 59.60 0.0K
16:40 59.50 59.50 59.40 59.40 0.6K
16:48 59.50 59.50 59.50 59.50 0.2K
16:50 59.60 59.60 59.50 59.50 0.1K
16:51 59.40 59.40 59.40 59.40 0.2K
16:52 59.30 59.30 59.30 59.30 0.0K
16:56 59.30 59.30 59.20 59.20 0.3K
17:00 59.10 59.20 59.10 59.20 0.2K
17:04 59.10 59.10 59.10 59.10 0.1K
17:05 59.10 59.10 59.10 59.10 0.0K
17:06 59.20 59.20 59.20 59.20 0.1K
17:07 59.10 59.10 59.10 59.10 0.0K
17:08 59.00 59.00 59.00 59.00 0.8K
17:09 59.00 59.00 59.00 59.00 0.1K
17:10 58.80 58.90 58.80 58.90 0.1K
17:11 58.70 58.80 58.70 58.80 0.3K
17:12 58.90 58.90 58.90 58.90 0.1K
17:13 59.00 59.00 59.00 59.00 0.0K
17:17 59.10 59.10 59.10 59.10 0.2K
17:19 59.20 59.30 59.20 59.30 0.6K
17:22 59.20 59.20 59.20 59.20 0.0K
17:23 59.20 59.20 59.10 59.10 0.1K
17:24 59.20 59.20 59.10 59.10 0.0K
17:26 59.10 59.10 59.00 59.00 0.3K
17:27 59.00 59.00 59.00 59.00 0.0K
17:35 59.00 59.00 59.00 59.00 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available