Abivax SA

ABVX
🏛️ france →
71.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.50 58.50 58.50 58.50 4.9K
09:01 58.40 58.40 58.40 58.40 1.8K
09:02 58.30 58.30 58.20 58.20 0.2K
09:03 58.30 58.30 58.30 58.30 0.1K
09:04 58.40 58.40 58.40 58.40 0.0K
09:05 58.30 58.30 58.30 58.30 0.0K
09:17 58.30 58.30 58.30 58.30 0.1K
09:18 58.20 58.20 58.20 58.20 0.0K
09:21 58.20 58.20 58.10 58.10 0.2K
09:23 58.10 58.10 58.10 58.10 0.1K
09:26 58.30 58.30 58.30 58.30 0.2K
09:32 58.10 58.10 58.10 58.10 0.0K
09:35 58.30 58.30 58.30 58.30 0.0K
09:49 58.10 58.10 58.10 58.10 0.0K
09:51 58.10 58.10 58.10 58.10 0.0K
09:54 58.10 58.10 58.10 58.10 0.6K
09:58 58.10 58.10 58.00 58.00 2.7K
09:59 57.90 57.90 57.90 57.90 0.0K
10:00 58.10 58.10 57.90 57.90 0.3K
10:01 58.30 58.30 58.00 58.00 1.3K
10:05 58.00 58.00 58.00 58.00 0.1K
10:17 58.10 58.10 57.90 57.90 0.1K
10:19 58.00 58.00 58.00 58.00 0.0K
10:20 57.90 57.90 57.90 57.90 0.0K
10:21 57.80 57.80 57.80 57.80 0.0K
10:24 58.00 58.00 58.00 58.00 0.0K
10:25 58.10 58.10 58.10 58.10 0.0K
10:28 58.10 58.10 58.10 58.10 0.0K
10:42 58.00 58.00 58.00 58.00 0.1K
10:45 58.10 58.10 58.10 58.10 0.0K
10:50 57.90 58.10 57.90 58.10 0.4K
10:55 58.10 58.10 58.10 58.10 0.1K
11:00 58.20 58.20 58.20 58.20 0.0K
11:01 58.30 58.30 58.30 58.30 0.0K
11:02 58.20 58.20 58.20 58.20 0.1K
11:05 58.20 58.20 58.20 58.20 0.0K
11:08 58.10 58.10 58.10 58.10 0.0K
11:13 58.10 58.10 58.10 58.10 0.3K
11:15 58.10 58.10 58.10 58.10 0.1K
11:20 58.10 58.20 58.10 58.20 0.1K
11:24 58.10 58.10 58.10 58.10 0.0K
11:28 58.00 58.00 58.00 58.00 0.3K
11:38 58.10 58.10 58.10 58.10 0.0K
11:41 58.10 58.10 58.10 58.10 0.1K
11:45 58.20 58.20 58.20 58.20 0.2K
11:46 58.10 58.10 58.10 58.10 0.2K
11:48 58.10 58.10 58.10 58.10 0.1K
11:50 57.80 57.80 57.80 57.80 0.6K
11:51 57.70 57.70 57.70 57.70 0.3K
11:53 57.70 57.70 57.70 57.70 0.0K
11:54 57.80 57.80 57.80 57.80 0.0K
11:55 57.50 57.50 57.50 57.50 0.3K
11:58 57.50 57.50 57.50 57.50 0.0K
12:00 57.70 57.70 57.60 57.60 0.2K
12:01 57.60 57.60 57.60 57.60 0.1K
12:03 57.70 57.70 57.70 57.70 0.0K
12:04 57.80 57.80 57.80 57.80 0.0K
12:09 57.70 57.70 57.70 57.70 0.1K
12:15 57.70 57.70 57.70 57.70 0.2K
12:19 57.80 57.80 57.80 57.80 0.0K
12:20 57.70 57.70 57.70 57.70 0.0K
12:23 57.70 57.70 57.70 57.70 0.1K
12:34 57.70 57.70 57.70 57.70 0.4K
12:41 57.70 57.70 57.60 57.60 0.5K
12:45 57.60 57.60 57.60 57.60 0.0K
12:52 57.70 57.70 57.70 57.70 0.5K
12:55 57.80 57.80 57.80 57.80 0.0K
13:00 57.80 57.80 57.80 57.80 0.1K
13:01 57.90 57.90 57.90 57.90 0.2K
13:02 57.90 58.00 57.90 58.00 0.1K
13:03 58.00 58.00 58.00 58.00 0.0K
13:04 58.00 58.10 58.00 58.10 0.0K
13:09 57.80 57.80 57.80 57.80 0.0K
13:10 58.00 58.00 58.00 58.00 0.0K
13:11 58.00 58.00 57.70 57.70 0.5K
13:12 57.80 57.80 57.80 57.80 0.1K
13:14 57.80 57.80 57.80 57.80 0.0K
13:15 57.80 57.80 57.80 57.80 0.0K
13:18 57.80 57.90 57.80 57.90 0.1K
13:20 57.90 57.90 57.90 57.90 0.1K
13:22 57.70 57.70 57.70 57.70 0.0K
13:33 57.90 57.90 57.90 57.90 0.0K
13:46 57.90 57.90 57.90 57.90 0.0K
14:04 57.70 57.70 57.70 57.70 0.3K
14:12 57.90 57.90 57.90 57.90 0.1K
14:15 57.80 57.80 57.80 57.80 0.0K
14:19 57.90 57.90 57.80 57.80 0.0K
14:25 57.80 57.80 57.80 57.80 0.2K
14:30 57.80 57.80 57.80 57.80 0.1K
14:44 57.70 57.70 57.70 57.70 0.2K
14:48 57.70 57.70 57.70 57.70 0.0K
14:54 57.70 57.70 57.70 57.70 0.1K
14:59 57.70 57.70 57.70 57.70 0.1K
15:05 57.80 57.80 57.80 57.80 0.0K
15:08 57.80 57.80 57.80 57.80 0.2K
15:09 57.90 57.90 57.90 57.90 0.5K
15:25 58.00 58.00 57.80 57.80 0.7K
15:27 57.80 58.00 57.80 58.00 0.6K
15:29 57.90 57.90 57.90 57.90 0.1K
15:30 58.00 58.10 57.60 57.70 2.2K
15:31 57.70 58.50 57.70 58.50 3.2K
15:32 58.50 58.50 58.10 58.40 6.1K
15:33 58.30 58.60 58.30 58.60 1.1K
15:35 58.60 58.60 58.30 58.30 0.8K
15:36 58.30 58.30 58.20 58.20 1.2K
15:37 58.30 58.30 58.30 58.30 0.8K
15:38 58.50 58.50 58.50 58.50 0.6K
15:39 58.60 58.60 58.40 58.40 2.0K
15:40 58.30 58.30 58.30 58.30 0.1K
15:41 58.40 58.40 58.40 58.40 0.2K
15:42 58.40 58.50 58.30 58.50 0.5K
15:43 58.60 58.70 58.60 58.60 1.0K
15:49 58.50 58.50 58.50 58.50 0.3K
15:50 58.50 58.50 58.50 58.50 0.2K
15:51 58.30 58.30 58.30 58.30 0.0K
15:52 58.40 58.40 58.40 58.40 0.6K
15:53 58.40 58.40 58.40 58.40 0.1K
16:00 58.40 58.40 58.30 58.30 0.3K
16:02 58.10 58.30 58.10 58.30 0.4K
16:03 58.30 58.30 58.20 58.30 0.4K
16:04 58.30 58.40 58.30 58.40 0.2K
16:05 58.50 58.50 58.50 58.50 0.0K
16:08 58.20 58.20 58.20 58.20 0.3K
16:09 58.10 58.10 58.10 58.10 0.1K
16:10 58.00 58.00 58.00 58.00 0.6K
16:12 58.00 58.10 58.00 58.10 0.3K
16:13 58.10 58.10 58.10 58.10 0.1K
16:14 58.10 58.10 58.10 58.10 0.0K
16:15 58.00 58.10 58.00 58.10 0.0K
16:18 58.20 58.20 58.00 58.00 0.2K
16:19 58.20 58.20 58.20 58.20 0.0K
16:20 58.20 58.20 58.20 58.20 0.0K
16:25 58.40 58.40 58.40 58.40 0.1K
16:29 58.30 58.40 58.30 58.40 0.2K
16:30 58.60 58.60 58.60 58.60 0.1K
16:31 58.60 58.70 58.60 58.70 0.7K
16:33 58.70 58.90 58.70 58.90 0.6K
16:35 58.70 58.70 58.70 58.70 0.2K
16:41 58.80 58.80 58.70 58.70 0.1K
16:42 58.60 58.60 58.60 58.60 0.1K
16:43 58.60 58.60 58.50 58.50 0.0K
16:46 58.50 58.50 58.50 58.50 0.0K
16:49 58.60 58.60 58.60 58.60 0.1K
16:50 58.60 58.70 58.60 58.70 0.0K
16:55 58.60 58.60 58.50 58.50 0.0K
16:59 58.50 58.50 58.50 58.50 0.1K
17:00 58.60 58.60 58.60 58.60 0.1K
17:04 58.70 58.70 58.70 58.70 0.0K
17:06 58.50 58.50 58.50 58.50 0.0K
17:07 58.50 58.60 58.50 58.50 0.1K
17:08 58.70 58.70 58.60 58.60 0.3K
17:10 58.60 58.60 58.60 58.60 0.0K
17:11 58.70 58.70 58.70 58.70 0.0K
17:12 58.70 58.70 58.60 58.60 0.9K
17:13 58.70 58.70 58.70 58.70 0.1K
17:15 58.80 58.80 58.80 58.80 0.1K
17:17 58.80 58.80 58.80 58.80 0.1K
17:19 58.70 58.90 58.70 58.90 0.2K
17:20 58.90 58.90 58.90 58.90 0.8K
17:21 59.00 59.00 59.00 59.00 2.2K
17:22 59.00 59.00 59.00 59.00 0.1K
17:23 59.00 59.00 59.00 59.00 0.1K
17:24 59.00 59.00 59.00 59.00 0.1K
17:27 59.00 59.00 59.00 59.00 0.1K
17:29 59.00 59.00 59.00 59.00 0.0K
17:35 59.00 59.00 59.00 59.00 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available