Abivax SA

ABVX
🏛️ france →
71.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.70 64.80 64.70 64.80 3.5K
09:01 64.70 64.70 64.20 64.20 0.9K
09:02 64.20 64.20 64.20 64.20 0.1K
09:03 64.20 64.40 64.20 64.40 0.1K
09:04 64.40 64.40 64.40 64.40 0.1K
09:05 64.40 64.40 64.20 64.20 0.1K
09:06 64.00 64.00 64.00 64.00 0.7K
09:08 63.80 63.80 63.80 63.80 0.2K
09:09 64.10 64.10 64.10 64.10 0.0K
09:10 63.90 63.90 63.90 63.90 0.1K
09:11 63.90 63.90 63.90 63.90 0.2K
09:12 63.70 63.70 63.70 63.70 0.6K
09:16 63.80 63.80 63.80 63.80 0.2K
09:18 63.80 64.00 63.80 64.00 0.0K
09:19 63.80 63.80 63.80 63.80 0.0K
09:20 63.80 63.80 63.80 63.80 0.0K
09:21 64.00 64.30 64.00 64.30 0.7K
09:25 64.50 64.50 64.50 64.50 0.0K
09:27 64.30 64.30 64.20 64.20 0.2K
09:31 64.20 64.20 64.10 64.10 0.4K
09:32 64.30 64.30 64.30 64.30 0.0K
09:33 64.50 64.50 64.50 64.50 0.1K
09:34 64.30 64.30 64.30 64.30 0.1K
09:39 64.70 64.70 64.70 64.70 0.0K
09:43 64.70 64.80 64.70 64.80 0.0K
09:45 64.80 64.80 64.80 64.80 0.0K
09:46 64.60 64.60 64.60 64.60 0.5K
09:47 64.60 64.60 64.60 64.60 0.0K
09:48 64.90 64.90 64.90 64.90 0.0K
09:49 64.70 64.70 64.70 64.70 0.0K
09:50 64.70 64.70 64.70 64.70 0.0K
09:53 64.70 64.75 64.70 64.75 0.0K
09:54 64.60 64.60 64.60 64.60 0.1K
09:56 64.90 64.90 64.90 64.90 0.0K
09:59 64.50 64.50 64.50 64.50 0.1K
10:00 64.50 64.50 64.50 64.50 0.0K
10:03 64.50 64.50 64.50 64.50 0.0K
10:05 64.70 64.70 64.70 64.70 0.2K
10:07 64.70 64.70 64.70 64.70 0.1K
10:14 64.80 64.80 64.80 64.80 0.2K
10:15 64.70 64.70 64.70 64.70 0.0K
10:19 64.80 64.80 64.80 64.80 0.0K
10:28 64.80 64.80 64.80 64.80 0.1K
10:29 64.80 64.80 64.80 64.80 0.0K
10:30 64.60 64.60 64.60 64.60 0.0K
10:31 64.90 64.90 64.90 64.90 0.3K
10:32 64.70 64.70 64.70 64.70 0.1K
10:33 64.70 64.70 64.70 64.70 0.1K
10:37 64.90 64.90 64.90 64.90 0.1K
10:39 64.80 64.80 64.80 64.80 0.0K
10:43 65.10 65.10 65.10 65.10 0.7K
10:44 65.00 65.00 65.00 65.00 0.0K
10:45 65.10 65.10 64.80 64.80 2.3K
10:47 64.80 64.80 64.80 64.80 0.1K
11:00 64.80 64.80 64.80 64.80 0.1K
11:01 64.70 64.70 64.70 64.70 0.0K
11:04 64.70 64.70 64.70 64.70 0.1K
11:11 64.70 64.70 64.70 64.70 0.0K
11:15 64.90 64.90 64.90 64.90 0.0K
11:24 64.80 64.80 64.80 64.80 0.0K
11:25 64.70 64.70 64.60 64.60 0.0K
11:36 64.60 64.70 64.60 64.70 0.0K
11:37 64.50 64.50 64.50 64.50 0.6K
11:41 64.50 64.50 64.50 64.50 0.1K
11:45 64.50 64.50 64.40 64.40 0.0K
11:53 64.40 64.40 64.40 64.40 0.0K
12:04 64.60 64.60 64.60 64.60 0.3K
12:08 64.60 64.80 64.60 64.80 0.1K
12:11 64.90 64.90 64.90 64.90 0.0K
12:16 64.80 64.80 64.80 64.80 0.0K
12:17 64.60 64.60 64.60 64.60 0.0K
12:28 64.60 64.60 64.60 64.60 0.0K
12:29 64.80 64.80 64.80 64.80 0.0K
12:40 64.70 64.70 64.70 64.70 0.2K
12:52 64.80 64.80 64.80 64.80 0.2K
12:56 65.00 65.00 65.00 65.00 0.0K
13:00 65.00 65.10 65.00 65.10 2.0K
13:02 65.00 65.00 65.00 65.00 0.4K
13:03 65.00 65.00 65.00 65.00 0.1K
13:04 64.80 64.80 64.80 64.80 0.7K
13:08 64.90 64.90 64.90 64.90 0.0K
13:15 64.90 64.90 64.90 64.90 0.0K
13:20 64.90 64.90 64.70 64.70 0.7K
13:21 64.70 64.80 64.70 64.80 0.4K
13:22 64.80 64.80 64.70 64.70 0.4K
13:29 64.90 64.90 64.90 64.90 0.2K
13:30 64.80 64.80 64.80 64.80 0.4K
13:31 64.80 64.80 64.80 64.80 0.0K
13:34 64.80 64.80 64.70 64.70 0.2K
13:36 64.70 64.70 64.70 64.70 0.0K
13:38 64.70 64.70 64.70 64.70 0.0K
13:40 64.70 64.70 64.40 64.40 0.8K
13:41 64.40 64.60 64.40 64.60 0.2K
13:42 64.60 64.60 64.50 64.50 0.4K
13:43 64.50 64.50 64.50 64.50 0.1K
13:44 64.50 64.50 64.40 64.40 0.8K
13:45 64.60 64.60 64.60 64.60 0.0K
13:46 64.60 64.60 64.60 64.60 0.0K
13:49 64.60 64.60 64.40 64.40 0.1K
13:51 64.50 64.50 64.50 64.50 0.0K
13:52 64.60 64.60 64.60 64.60 0.6K
13:57 64.60 64.60 64.60 64.60 0.0K
14:06 64.60 64.60 64.60 64.60 0.1K
14:15 64.70 64.70 64.70 64.70 0.0K
14:31 64.90 64.90 64.60 64.60 2.7K
14:32 64.60 64.60 64.50 64.50 0.9K
14:36 64.50 64.50 64.40 64.40 0.2K
14:37 64.50 64.50 64.50 64.50 0.0K
14:38 64.50 64.50 64.50 64.50 0.0K
14:39 64.40 64.40 64.40 64.40 0.0K
14:46 64.70 64.70 64.70 64.70 0.4K
14:50 64.80 64.80 64.80 64.80 0.0K
14:51 64.70 64.70 64.70 64.70 0.1K
14:54 64.60 64.60 64.60 64.60 0.1K
14:55 64.60 64.60 64.60 64.60 0.1K
14:58 64.80 64.80 64.80 64.80 0.5K
15:02 64.70 64.70 64.70 64.70 0.2K
15:03 64.70 64.70 64.70 64.70 0.0K
15:05 64.60 64.60 64.60 64.60 0.0K
15:10 64.80 64.80 64.50 64.50 0.2K
15:11 64.60 64.60 64.60 64.60 0.1K
15:14 64.50 64.50 64.50 64.50 3.2K
15:24 64.60 64.60 64.60 64.60 0.1K
15:25 64.80 64.90 64.80 64.90 0.4K
15:29 64.90 64.90 64.90 64.90 0.0K
15:30 65.00 65.10 64.80 64.80 4.4K
15:31 65.10 65.10 65.10 65.10 0.4K
15:32 65.40 65.40 65.40 65.40 0.6K
15:33 65.60 65.80 65.60 65.70 1.6K
15:34 65.70 65.70 65.40 65.60 0.3K
15:35 65.60 65.90 65.40 65.80 3.7K
15:36 65.80 65.80 65.50 65.50 0.1K
15:37 65.50 65.50 65.50 65.50 0.9K
15:39 65.80 65.80 65.80 65.80 0.0K
15:41 65.60 65.60 65.60 65.60 0.7K
15:42 65.70 65.70 65.70 65.70 0.1K
15:43 65.70 65.70 65.70 65.70 1.2K
15:44 65.90 66.20 65.90 66.20 4.2K
15:45 66.10 66.30 66.10 66.30 0.5K
15:47 66.40 66.40 66.10 66.20 3.9K
15:48 66.20 66.30 66.20 66.30 0.1K
15:49 66.30 66.30 66.30 66.30 0.4K
15:51 66.20 66.40 66.20 66.40 1.0K
15:53 66.40 66.60 66.40 66.60 1.7K
15:54 66.60 66.60 66.40 66.50 0.5K
15:57 66.30 66.30 66.30 66.30 0.6K
15:58 66.50 66.50 66.50 66.50 0.8K
16:00 66.40 66.60 66.40 66.60 0.1K
16:01 66.50 67.00 66.50 67.00 3.6K
16:02 67.10 67.20 67.10 67.20 0.1K
16:03 67.10 67.10 67.10 67.10 0.4K
16:04 67.10 67.10 67.10 67.10 0.2K
16:05 67.10 67.10 67.00 67.00 2.2K
16:06 67.00 67.30 67.00 67.30 1.4K
16:07 67.20 67.60 67.20 67.50 2.4K
16:08 67.60 67.60 67.40 67.40 1.4K
16:09 67.60 67.70 67.50 67.50 1.1K
16:10 67.70 67.70 67.40 67.40 3.6K
16:11 67.70 67.70 67.70 67.70 0.1K
16:12 67.70 67.80 67.50 67.80 0.2K
16:13 67.70 67.70 67.70 67.70 0.0K
16:14 67.70 67.80 67.60 67.80 0.2K
16:15 67.80 67.90 67.80 67.90 2.3K
16:16 68.00 68.10 67.80 68.00 1.5K
16:17 67.80 67.90 67.70 67.90 7.6K
16:18 68.00 68.00 67.90 67.90 0.4K
16:19 67.90 67.90 67.90 67.90 0.1K
16:20 67.60 67.70 67.60 67.70 2.5K
16:21 67.70 67.90 67.70 67.90 0.1K
16:22 67.90 67.90 67.70 67.80 0.5K
16:27 67.90 67.90 67.70 67.70 0.0K
16:28 67.30 67.30 67.30 67.30 0.4K
16:29 67.40 67.40 67.40 67.40 0.2K
16:30 67.30 67.30 67.30 67.30 0.0K
16:31 67.20 67.30 67.20 67.30 0.1K
16:32 67.20 67.70 67.20 67.70 0.9K
16:33 67.60 67.60 67.60 67.60 0.1K
16:34 67.60 67.60 67.40 67.40 0.1K
16:38 67.50 67.50 67.50 67.50 0.0K
16:39 67.50 67.50 67.50 67.50 0.1K
16:40 67.50 67.50 67.30 67.30 0.3K
16:42 67.60 67.60 67.60 67.60 0.1K
16:43 67.60 67.60 67.60 67.60 0.2K
16:44 67.60 67.70 67.60 67.70 0.0K
16:45 67.50 67.70 67.50 67.70 0.2K
16:46 67.70 67.80 67.60 67.80 0.3K
16:47 67.60 67.90 67.60 67.90 0.0K
16:49 67.50 67.60 67.50 67.60 1.0K
16:53 67.20 67.20 67.20 67.20 0.1K
16:55 67.10 67.10 67.00 67.00 0.3K
16:58 67.20 67.20 67.20 67.20 0.0K
16:59 67.00 67.00 67.00 67.00 0.5K
17:01 67.20 67.20 66.90 66.90 0.3K
17:04 66.90 66.90 66.90 66.90 0.1K
17:05 66.70 66.70 66.70 66.70 0.1K
17:06 66.80 66.80 66.80 66.80 0.0K
17:07 66.70 66.70 66.70 66.70 0.0K
17:09 66.90 66.90 66.90 66.90 0.3K
17:10 66.90 66.90 66.90 66.90 0.1K
17:11 67.20 67.20 67.00 67.10 0.2K
17:12 67.00 67.00 66.80 66.90 4.0K
17:18 67.20 67.20 67.20 67.20 0.1K
17:21 67.70 67.70 67.70 67.70 0.0K
17:23 67.70 67.70 67.50 67.50 0.0K
17:25 67.70 67.70 67.70 67.70 0.0K
17:26 67.70 67.70 67.70 67.70 0.0K
17:27 67.80 67.80 67.80 67.80 0.0K
17:28 67.80 67.80 67.70 67.70 0.1K
17:35 67.60 67.60 67.60 67.60 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available