Abivax SA

ABVX
🏛️ france →
70.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.40 69.50 69.40 69.50 1.7K
09:01 69.00 69.10 69.00 69.10 0.5K
09:02 68.90 68.90 68.90 68.90 0.1K
09:03 68.60 68.90 68.60 68.90 0.2K
09:07 68.90 68.90 68.60 68.80 0.0K
09:08 68.80 68.80 68.60 68.70 0.1K
09:12 68.70 68.70 68.50 68.50 0.1K
09:17 68.60 68.60 68.60 68.60 0.0K
09:20 68.90 68.90 68.90 68.90 0.1K
09:21 69.30 69.30 69.10 69.10 0.2K
09:24 69.30 69.30 69.30 69.30 0.2K
09:25 69.30 69.30 69.30 69.30 0.0K
09:29 68.90 68.90 68.90 68.90 0.1K
09:32 69.30 69.30 69.30 69.30 0.0K
09:33 68.90 68.90 68.90 68.90 0.0K
09:51 69.00 69.00 69.00 69.00 0.1K
09:53 68.80 68.80 68.80 68.80 0.3K
09:55 68.80 68.80 68.80 68.80 0.0K
10:07 68.70 68.70 68.70 68.70 0.1K
10:10 68.70 68.70 68.70 68.70 0.0K
10:12 68.70 68.70 68.70 68.70 0.0K
10:15 68.60 68.60 68.60 68.60 0.0K
10:16 68.60 68.60 68.60 68.60 0.1K
10:18 68.70 68.90 68.60 68.80 0.5K
10:25 68.70 68.70 68.70 68.70 0.0K
10:28 68.70 68.80 68.70 68.80 0.0K
10:32 68.60 68.60 68.60 68.60 0.0K
10:35 68.60 68.60 68.60 68.60 0.0K
10:37 68.60 68.60 68.60 68.60 0.1K
10:39 68.50 68.50 68.50 68.50 0.2K
10:42 68.40 68.40 68.40 68.40 0.0K
10:48 68.40 68.40 68.20 68.20 0.2K
10:50 68.20 68.20 68.20 68.20 0.0K
10:53 68.20 68.40 68.20 68.40 0.1K
10:55 68.40 68.40 68.40 68.40 0.0K
11:10 68.40 68.40 68.40 68.40 0.0K
11:11 68.20 68.20 68.20 68.20 0.7K
11:13 68.10 68.10 68.10 68.10 0.0K
11:21 68.10 68.10 68.10 68.10 0.2K
11:25 68.00 68.00 67.90 67.90 0.1K
11:26 67.90 67.90 67.90 67.90 0.1K
11:29 67.90 67.90 67.70 67.70 1.1K
11:34 67.60 67.70 67.60 67.70 0.2K
11:35 67.60 67.60 67.50 67.50 0.1K
11:37 67.50 67.50 67.50 67.50 1.4K
11:38 68.00 68.00 68.00 68.00 0.4K
11:39 67.90 67.90 67.90 67.90 0.0K
11:40 67.70 67.70 67.70 67.70 1.2K
11:42 67.80 67.80 67.80 67.80 1.4K
11:46 67.90 67.90 67.90 67.90 0.0K
11:48 67.70 67.70 67.60 67.60 0.2K
11:51 67.60 67.60 67.60 67.60 0.0K
11:54 67.50 67.50 67.50 67.50 0.1K
11:59 67.60 67.60 67.60 67.60 0.0K
12:10 67.60 67.60 67.60 67.60 0.1K
12:18 67.80 67.80 67.80 67.80 0.0K
12:21 67.80 67.80 67.80 67.80 0.0K
12:26 67.60 67.60 67.60 67.60 0.0K
12:36 67.60 67.60 67.60 67.60 0.2K
12:42 67.50 67.70 67.50 67.50 0.1K
12:44 67.50 67.50 67.50 67.50 0.0K
12:46 67.50 67.50 67.50 67.50 0.0K
12:57 67.50 67.50 67.50 67.50 0.0K
13:07 67.60 67.60 67.60 67.60 0.1K
13:19 67.60 67.60 67.60 67.60 0.1K
13:28 67.50 67.50 67.50 67.50 0.0K
13:29 67.60 67.60 67.60 67.60 0.0K
13:33 67.60 67.60 67.60 67.60 0.0K
13:34 67.70 67.70 67.70 67.70 0.0K
13:42 67.50 67.50 67.50 67.50 0.2K
13:49 67.30 67.30 67.30 67.30 0.2K
13:53 67.50 67.50 67.50 67.50 0.0K
13:56 67.50 67.50 67.50 67.50 0.6K
14:04 67.70 67.70 67.70 67.70 0.0K
14:08 67.50 67.70 67.50 67.70 0.0K
14:11 67.50 67.50 67.50 67.50 0.0K
14:18 67.70 67.70 67.70 67.70 0.0K
14:20 67.50 67.50 67.50 67.50 0.0K
14:29 67.30 67.30 67.30 67.30 0.1K
15:00 67.50 67.50 67.50 67.50 0.0K
15:04 67.40 67.40 67.40 67.40 0.0K
15:14 67.30 67.30 67.30 67.30 0.0K
15:21 67.10 67.10 67.10 67.10 0.5K
15:30 66.90 66.90 66.90 66.90 0.1K
15:36 66.90 67.10 66.90 67.10 0.8K
15:38 67.00 67.00 67.00 67.00 0.1K
15:46 67.10 67.10 67.10 67.10 0.1K
15:52 67.10 67.10 67.10 67.10 0.0K
15:58 66.90 66.90 66.90 66.90 0.3K
16:00 66.90 66.90 66.90 66.90 0.0K
16:02 66.90 66.90 66.90 66.90 0.0K
16:06 66.90 66.90 66.90 66.90 0.0K
16:08 66.70 67.00 66.60 67.00 1.9K
16:09 67.50 67.60 67.50 67.50 3.7K
16:10 67.70 67.70 67.70 67.70 0.1K
16:11 67.70 67.80 67.70 67.80 0.5K
16:13 67.60 67.60 67.60 67.60 0.4K
16:14 67.70 67.70 67.70 67.70 0.0K
16:18 67.70 67.80 67.50 67.50 0.3K
16:19 67.20 67.20 67.20 67.20 0.5K
16:22 67.10 67.10 67.10 67.10 0.1K
16:23 67.40 67.40 67.40 67.40 0.6K
16:29 67.10 67.10 67.10 67.10 0.1K
16:30 67.10 67.40 67.10 67.40 0.7K
16:34 67.30 67.30 67.30 67.30 0.0K
16:37 67.20 67.20 67.20 67.20 0.0K
16:39 67.20 67.20 67.20 67.20 0.1K
16:41 67.20 67.20 67.20 67.20 0.1K
16:43 67.10 67.10 67.10 67.10 0.0K
16:44 67.30 67.30 67.30 67.30 0.0K
16:47 67.30 67.30 67.30 67.30 0.0K
16:52 67.30 67.30 67.30 67.30 0.1K
16:53 67.40 67.50 67.40 67.50 0.1K
16:54 67.60 67.60 67.60 67.60 0.1K
16:56 67.70 67.70 67.70 67.70 0.0K
16:59 67.60 67.60 67.60 67.60 0.4K
17:03 67.50 67.50 67.50 67.50 0.1K
17:05 67.60 67.60 67.60 67.60 0.4K
17:08 67.60 67.60 67.60 67.60 0.0K
17:11 67.50 67.50 67.50 67.50 0.0K
17:14 67.50 67.50 67.50 67.50 0.1K
17:15 67.50 67.70 67.50 67.70 0.3K
17:16 67.60 67.60 67.60 67.60 0.0K
17:18 67.60 67.60 67.60 67.60 0.0K
17:20 67.60 67.60 67.60 67.60 0.1K
17:24 67.60 67.70 67.60 67.70 0.3K
17:25 67.60 67.60 67.60 67.60 0.2K
17:28 67.60 67.70 67.60 67.70 0.5K
17:35 67.40 67.40 67.40 67.40 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available