Abivax SA

ABVX
🏛️ france →
70.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.70 74.70 74.70 74.70 4.6K
09:02 74.30 74.30 74.30 74.30 0.1K
09:03 74.20 74.20 74.20 74.20 0.0K
09:07 74.20 74.50 74.20 74.50 0.2K
09:12 74.50 74.60 74.50 74.60 0.1K
09:13 75.30 75.30 75.30 75.30 0.7K
09:14 75.40 75.40 75.40 75.40 0.1K
09:15 75.70 75.70 75.70 75.70 0.0K
09:16 75.70 75.70 75.70 75.70 0.7K
09:17 76.00 76.00 76.00 76.00 0.0K
09:18 75.50 75.50 75.50 75.50 0.0K
09:20 75.70 75.70 75.70 75.70 0.0K
09:21 75.90 75.90 75.30 75.30 0.3K
09:23 75.00 75.00 75.00 75.00 0.0K
09:24 74.90 74.90 74.90 74.90 0.1K
09:25 74.90 74.90 74.90 74.90 0.0K
09:26 74.90 75.00 74.90 75.00 0.6K
09:29 75.00 75.00 75.00 75.00 0.8K
09:31 75.10 75.10 75.10 75.10 0.1K
09:32 75.20 75.20 75.20 75.20 0.2K
09:33 75.20 75.20 75.00 75.00 0.2K
09:34 74.90 74.90 74.90 74.90 0.0K
09:36 75.00 75.00 75.00 75.00 0.1K
09:37 75.00 75.00 75.00 75.00 0.1K
09:38 74.70 74.70 74.70 74.70 0.1K
09:41 74.90 74.90 74.90 74.90 0.0K
09:42 74.70 74.90 74.70 74.90 0.0K
09:43 74.70 74.70 74.70 74.70 0.0K
09:44 74.80 74.80 74.60 74.60 0.0K
09:48 74.60 74.60 74.60 74.60 0.0K
09:50 74.70 74.70 74.70 74.70 0.0K
09:52 74.70 74.70 74.70 74.70 0.0K
09:54 74.70 75.00 74.70 75.00 0.4K
09:56 75.00 75.10 75.00 75.10 0.1K
09:57 75.10 75.10 75.00 75.00 0.0K
10:06 74.90 74.90 74.90 74.90 0.1K
10:07 75.10 75.10 75.10 75.10 0.0K
10:09 74.90 74.90 74.90 74.90 0.2K
10:10 74.80 74.80 74.50 74.50 0.1K
10:11 74.50 74.50 74.30 74.30 0.0K
10:14 74.60 74.60 74.60 74.60 0.1K
10:16 74.40 74.40 74.30 74.30 0.0K
10:18 74.50 74.50 74.50 74.50 0.0K
10:19 74.50 74.50 74.40 74.50 0.3K
10:21 74.50 74.50 74.50 74.50 0.0K
10:23 74.20 74.20 74.20 74.20 0.0K
10:24 74.30 74.30 74.30 74.30 0.0K
10:25 74.60 74.60 74.60 74.60 0.1K
10:26 74.70 74.70 74.70 74.70 0.1K
10:27 74.60 74.60 74.60 74.60 0.1K
10:31 74.40 74.40 74.40 74.40 0.0K
10:32 74.40 74.40 74.40 74.40 0.0K
10:33 74.30 74.30 74.30 74.30 0.3K
10:34 74.50 74.50 74.50 74.50 0.1K
10:36 74.40 74.40 74.40 74.40 0.0K
10:40 74.20 74.50 74.20 74.50 0.1K
10:45 74.50 74.50 74.50 74.50 0.0K
10:46 74.40 74.40 74.40 74.40 0.0K
10:49 74.30 74.30 74.20 74.20 0.0K
10:56 74.40 74.40 74.40 74.40 0.1K
10:59 74.40 74.40 74.40 74.40 0.0K
11:01 74.50 74.50 74.50 74.50 0.0K
11:03 74.50 74.50 74.40 74.40 0.1K
11:04 74.30 74.30 74.30 74.30 0.0K
11:09 74.60 74.60 74.60 74.60 0.1K
11:14 74.70 74.70 74.70 74.70 0.0K
11:23 74.70 74.70 74.70 74.70 0.1K
11:28 74.60 74.60 74.60 74.60 1.1K
11:36 74.60 74.60 74.60 74.60 0.0K
11:38 74.60 74.60 74.60 74.60 0.2K
11:39 74.40 74.40 74.40 74.40 0.0K
11:46 74.60 74.60 74.60 74.60 0.0K
11:48 74.80 74.80 74.50 74.50 0.6K
11:53 74.60 74.60 74.60 74.60 0.0K
11:54 74.60 74.60 74.60 74.60 0.1K
11:59 74.80 74.80 74.80 74.80 0.2K
12:00 74.80 74.80 74.80 74.80 0.0K
12:02 74.90 74.90 74.90 74.90 0.0K
12:07 74.90 74.90 74.90 74.90 0.3K
12:08 74.80 74.80 74.80 74.80 0.1K
12:14 74.90 74.90 74.90 74.90 0.1K
12:15 75.00 75.00 75.00 75.00 0.9K
12:16 75.00 75.00 75.00 75.00 0.8K
12:19 75.00 75.40 75.00 75.40 1.9K
12:21 75.30 75.30 75.30 75.30 0.1K
12:22 75.40 75.40 75.40 75.40 0.1K
12:24 75.50 75.50 75.50 75.50 0.2K
12:25 75.50 75.50 75.50 75.50 0.1K
12:26 75.50 75.50 75.50 75.50 0.0K
12:30 75.20 75.30 75.20 75.30 0.9K
12:31 75.30 75.30 75.20 75.20 0.6K
12:33 75.30 75.30 75.30 75.30 0.1K
12:35 75.30 75.30 75.30 75.30 0.0K
12:38 75.40 75.40 75.40 75.40 0.5K
12:39 75.50 75.50 75.50 75.50 0.0K
12:40 75.30 75.30 75.30 75.30 0.1K
12:41 75.30 75.30 75.30 75.30 0.5K
12:46 75.30 75.30 75.30 75.30 2.6K
12:50 75.40 75.40 75.40 75.40 0.3K
12:58 75.40 75.40 75.40 75.40 0.0K
13:00 75.50 75.50 75.50 75.50 0.2K
13:07 75.30 75.60 75.30 75.60 0.5K
13:09 75.40 75.40 75.40 75.40 0.0K
13:11 75.60 75.60 75.60 75.60 0.2K
13:17 75.50 75.50 75.50 75.50 0.0K
13:18 75.70 75.70 75.70 75.70 0.0K
13:21 75.70 75.70 75.70 75.70 0.1K
13:27 75.60 75.60 75.60 75.60 0.1K
13:31 75.40 75.40 75.40 75.40 0.0K
13:38 75.40 75.40 75.40 75.40 0.0K
13:42 75.40 75.40 75.40 75.40 0.0K
13:45 75.40 75.60 75.40 75.60 0.0K
13:46 75.60 75.60 75.60 75.60 0.1K
13:50 75.60 75.70 75.60 75.70 0.5K
13:51 75.50 75.50 75.50 75.50 0.1K
13:53 75.50 75.50 75.50 75.50 0.1K
13:54 75.60 75.60 75.60 75.60 0.0K
14:00 75.70 75.70 75.70 75.70 0.4K
14:01 75.60 75.60 75.60 75.60 0.1K
14:11 75.90 75.90 75.90 75.90 1.9K
14:14 76.00 76.00 75.80 75.80 0.1K
14:19 75.80 75.80 75.80 75.80 0.6K
14:20 75.80 75.80 75.80 75.80 0.0K
14:21 75.90 75.90 75.90 75.90 0.2K
14:29 75.70 75.70 75.70 75.70 0.1K
14:32 75.90 75.90 75.90 75.90 0.1K
14:40 75.90 75.90 75.90 75.90 0.0K
14:41 75.90 75.90 75.90 75.90 0.1K
14:42 75.70 75.70 75.70 75.70 0.1K
14:53 75.80 75.80 75.80 75.80 0.4K
14:54 75.80 75.80 75.80 75.80 0.0K
14:58 75.80 75.80 75.70 75.70 0.2K
15:00 75.80 75.80 75.80 75.80 0.1K
15:01 75.80 75.80 75.80 75.80 0.1K
15:04 75.80 75.80 75.80 75.80 0.2K
15:11 76.10 76.10 75.90 75.90 1.9K
15:12 76.20 76.20 76.20 76.20 0.1K
15:14 76.10 76.10 76.10 76.10 0.1K
15:19 76.30 76.30 76.30 76.30 0.1K
15:20 76.30 76.50 76.30 76.50 0.7K
15:21 76.40 76.50 76.40 76.50 0.5K
15:25 76.30 76.50 76.20 76.20 0.5K
15:27 76.10 76.10 76.10 76.10 0.1K
15:28 76.30 76.30 76.30 76.30 0.4K
15:30 76.20 77.00 76.20 76.50 4.2K
15:31 76.90 77.30 76.90 77.30 1.3K
15:32 77.30 77.30 77.20 77.20 0.1K
15:33 77.00 77.00 76.90 76.90 1.2K
15:34 76.90 76.90 76.90 76.90 0.1K
15:35 76.90 77.00 76.90 77.00 0.3K
15:36 77.50 77.50 77.30 77.30 0.4K
15:38 77.40 77.70 77.40 77.70 1.1K
15:39 77.10 77.10 77.10 77.10 0.3K
15:40 76.80 76.80 76.60 76.60 0.3K
15:41 76.60 76.60 76.60 76.60 0.0K
15:42 76.80 76.80 76.80 76.80 0.1K
15:43 76.80 76.80 76.60 76.60 0.0K
15:47 76.50 76.50 76.50 76.50 0.1K
15:49 76.50 76.50 76.50 76.50 0.0K
15:52 76.60 76.60 76.60 76.60 0.0K
15:53 76.40 76.40 76.40 76.40 0.0K
15:54 76.20 76.20 76.20 76.20 0.0K
15:59 76.40 76.40 76.40 76.40 0.5K
16:00 76.20 76.20 76.20 76.20 0.0K
16:01 75.90 75.90 75.90 75.90 0.1K
16:03 76.30 76.70 76.30 76.70 1.1K
16:06 76.50 76.50 76.50 76.50 0.0K
16:08 76.70 76.70 76.70 76.70 0.3K
16:09 76.60 76.60 76.60 76.60 0.0K
16:11 76.60 76.60 76.40 76.40 0.0K
16:12 76.30 76.30 76.30 76.30 0.0K
16:15 76.20 76.20 76.10 76.10 0.0K
16:17 76.30 76.30 76.20 76.20 0.3K
16:18 76.10 76.10 76.10 76.10 0.1K
16:19 75.90 75.90 75.90 75.90 0.0K
16:20 75.80 76.30 75.80 76.00 1.1K
16:21 76.50 76.50 76.50 76.50 0.5K
16:22 76.20 76.20 76.20 76.20 0.0K
16:24 76.20 76.20 76.20 76.20 0.0K
16:27 76.40 76.40 76.40 76.40 8.4K
16:28 76.60 76.60 76.60 76.60 0.6K
16:30 76.70 76.70 76.70 76.70 0.0K
16:31 76.70 76.70 76.70 76.70 0.0K
16:33 76.70 76.70 76.70 76.70 0.3K
16:35 76.50 76.70 76.50 76.50 0.2K
16:41 76.60 76.60 76.60 76.60 0.0K
16:42 76.60 76.60 76.60 76.60 0.2K
16:44 76.50 76.50 76.50 76.50 0.0K
16:45 76.60 76.60 76.60 76.60 0.0K
16:47 76.60 76.60 76.60 76.60 0.1K
16:50 76.70 76.70 76.70 76.70 0.1K
16:53 76.70 76.80 76.70 76.80 0.2K
16:54 76.70 76.70 76.70 76.70 0.0K
16:56 76.70 76.70 76.70 76.70 0.1K
16:57 76.70 76.70 76.70 76.70 0.4K
16:58 76.80 76.80 76.80 76.80 0.0K
17:01 76.60 76.60 76.60 76.60 0.1K
17:03 76.60 76.60 76.60 76.60 0.0K
17:04 76.40 76.60 76.40 76.60 0.7K
17:05 76.50 76.50 76.50 76.50 0.1K
17:07 76.50 76.50 76.50 76.50 0.3K
17:09 76.30 76.30 76.30 76.30 0.1K
17:12 76.20 76.20 76.10 76.10 0.8K
17:13 76.10 76.10 76.10 76.10 0.0K
17:14 75.90 75.90 75.90 75.90 0.6K
17:15 76.20 76.40 76.10 76.40 2.3K
17:16 76.30 76.40 76.30 76.40 0.5K
17:20 76.40 76.40 76.40 76.40 0.0K
17:23 76.30 76.40 76.30 76.40 0.2K
17:24 76.40 76.40 76.40 76.40 1.6K
17:26 76.40 76.40 76.40 76.40 0.1K
17:27 76.30 76.30 76.30 76.30 0.0K
17:28 76.20 76.20 76.20 76.20 0.0K
17:29 76.10 76.10 76.10 76.10 0.0K
17:35 76.40 76.40 76.40 76.40 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available