Abivax SA

ABVX
🏛️ france →
70.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.80 74.50 73.80 74.50 1.6K
09:05 74.50 74.70 74.30 74.30 0.0K
09:07 74.70 74.70 74.70 74.70 0.1K
09:09 74.50 74.50 74.50 74.50 0.0K
09:11 74.70 74.70 74.70 74.70 0.0K
09:12 74.50 74.50 74.50 74.50 0.0K
09:13 74.60 74.60 74.60 74.60 0.0K
09:15 74.70 74.70 74.70 74.70 0.0K
09:21 74.80 74.80 74.80 74.80 0.3K
09:24 74.50 74.50 74.50 74.50 0.0K
09:27 74.50 74.50 74.50 74.50 0.2K
09:28 74.80 74.80 74.80 74.80 0.1K
09:29 74.60 74.60 74.60 74.60 0.1K
09:30 74.60 74.60 74.50 74.50 0.2K
09:34 74.40 74.40 74.20 74.20 0.1K
09:36 74.40 74.40 74.40 74.40 0.0K
09:40 74.60 74.60 74.60 74.60 0.0K
09:45 74.50 74.50 74.10 74.10 0.2K
09:48 74.10 74.10 74.10 74.10 0.1K
09:53 74.30 74.30 74.30 74.30 0.0K
09:54 74.50 74.50 74.50 74.50 0.0K
09:55 74.20 74.20 74.20 74.20 0.0K
09:57 74.20 74.20 74.20 74.20 0.0K
10:00 74.20 74.20 74.20 74.20 0.9K
10:02 74.30 74.30 74.30 74.30 0.0K
10:10 74.30 74.30 74.30 74.30 0.0K
10:12 74.30 74.30 74.30 74.30 0.0K
10:13 74.30 74.30 74.30 74.30 0.0K
10:23 74.40 74.40 74.40 74.40 0.1K
10:24 74.20 74.20 74.20 74.20 0.7K
10:28 73.90 73.90 73.90 73.90 0.3K
10:31 73.60 73.60 73.50 73.50 1.9K
10:37 73.70 73.70 73.60 73.60 0.1K
10:40 73.40 73.40 73.40 73.40 0.0K
10:41 73.40 73.50 73.40 73.50 0.1K
10:42 73.50 73.50 73.50 73.50 0.0K
10:43 73.30 73.50 73.30 73.50 0.0K
10:46 73.50 73.50 73.50 73.50 0.0K
10:50 73.30 73.30 73.30 73.30 0.1K
10:51 73.30 73.40 73.30 73.30 0.0K
10:53 73.40 73.40 73.20 73.20 0.1K
10:56 73.40 73.40 73.40 73.40 0.0K
10:58 73.30 73.30 73.30 73.30 0.0K
11:01 73.40 73.40 73.40 73.40 0.1K
11:07 73.40 73.40 73.40 73.40 0.1K
11:15 73.40 73.40 73.40 73.40 0.3K
11:17 73.70 73.70 73.70 73.70 0.1K
11:21 73.60 73.60 73.60 73.60 0.0K
11:22 73.80 73.80 73.80 73.80 0.0K
11:26 73.80 73.80 73.80 73.80 0.1K
11:28 73.80 73.80 73.80 73.80 0.0K
11:32 74.00 74.00 73.80 73.80 0.2K
11:33 73.90 73.90 73.90 73.90 0.0K
11:36 73.70 73.70 73.70 73.70 0.2K
11:38 73.50 73.50 73.50 73.50 0.3K
11:52 73.80 73.80 73.80 73.80 0.0K
11:55 73.80 73.80 73.80 73.80 0.0K
12:00 73.90 73.90 73.90 73.90 0.0K
12:01 73.90 73.90 73.90 73.90 0.0K
12:03 73.90 73.90 73.90 73.90 0.0K
12:04 73.90 73.90 73.90 73.90 0.0K
12:07 73.90 73.90 73.90 73.90 0.0K
12:15 74.00 74.00 74.00 74.00 0.2K
12:16 74.00 74.00 74.00 74.00 0.0K
12:17 73.80 73.80 73.80 73.80 0.0K
12:28 74.00 74.00 74.00 74.00 0.2K
12:29 74.00 74.00 73.90 73.90 0.2K
12:43 74.00 74.00 74.00 74.00 0.1K
12:44 74.20 74.20 74.20 74.20 0.0K
12:46 74.00 74.00 74.00 74.00 0.5K
12:48 74.20 74.20 74.20 74.20 0.0K
12:49 74.10 74.10 74.10 74.10 0.4K
13:05 74.10 74.10 74.10 74.10 0.3K
13:10 73.90 73.90 73.90 73.90 0.0K
13:11 74.00 74.00 74.00 74.00 0.1K
13:12 74.00 74.10 74.00 74.10 0.1K
13:13 74.00 74.10 74.00 74.10 0.2K
13:14 74.10 74.10 74.10 74.10 0.1K
13:15 74.10 74.10 74.10 74.10 0.0K
13:16 74.30 74.30 74.30 74.30 0.3K
13:17 74.20 74.20 74.20 74.20 0.1K
13:19 74.20 74.20 74.20 74.20 0.0K
13:20 74.20 74.30 74.20 74.30 0.4K
13:21 74.30 74.30 74.30 74.30 0.1K
13:22 74.30 74.30 74.30 74.30 0.3K
13:23 74.30 74.30 74.30 74.30 2.3K
13:27 73.90 73.90 73.90 73.90 0.1K
13:32 73.80 73.80 73.80 73.80 0.0K
13:37 73.80 73.80 73.80 73.80 0.1K
13:43 73.80 73.80 73.80 73.80 0.1K
13:46 73.90 73.90 73.90 73.90 0.1K
13:52 73.80 73.80 73.80 73.80 0.1K
13:53 73.70 73.70 73.70 73.70 0.0K
14:10 73.70 73.70 73.70 73.70 0.6K
14:12 73.70 73.70 73.70 73.70 0.2K
14:14 73.90 73.90 73.90 73.90 0.0K
14:15 73.90 73.90 73.90 73.90 0.7K
14:16 74.00 74.00 74.00 74.00 0.1K
14:17 73.90 73.90 73.90 73.90 0.2K
14:23 73.90 73.90 73.90 73.90 0.3K
14:31 73.80 73.80 73.80 73.80 0.0K
14:33 73.50 73.50 73.40 73.40 1.0K
14:34 73.30 73.30 73.30 73.30 0.0K
14:40 73.40 73.40 73.40 73.40 0.0K
14:44 73.60 73.60 73.60 73.60 0.0K
14:46 73.70 73.90 73.70 73.90 0.2K
14:52 73.80 73.80 73.80 73.80 0.1K
14:55 73.90 73.90 73.70 73.70 0.0K
14:59 73.70 73.70 73.70 73.70 0.0K
15:00 73.70 73.80 73.70 73.80 0.0K
15:05 73.60 73.60 73.60 73.60 0.0K
15:12 73.50 73.50 73.50 73.50 0.9K
15:20 73.70 73.80 73.70 73.80 0.1K
15:25 73.80 73.80 73.80 73.80 0.1K
15:26 73.90 73.90 73.90 73.90 0.1K
15:27 74.00 74.00 74.00 74.00 0.3K
15:28 74.00 74.00 74.00 74.00 0.2K
15:29 74.00 74.00 74.00 74.00 0.0K
15:30 73.90 73.90 73.20 73.20 0.1K
15:31 73.30 73.60 72.80 73.60 3.3K
15:32 73.30 73.30 73.30 73.30 0.0K
15:35 73.60 73.60 73.60 73.60 0.8K
15:36 73.50 73.50 73.50 73.50 0.0K
15:40 73.40 73.40 73.40 73.40 0.0K
15:42 73.20 73.20 73.20 73.20 0.0K
15:43 73.40 73.70 73.40 73.70 1.4K
15:44 73.60 73.60 73.60 73.60 0.1K
15:45 73.50 73.50 73.50 73.50 0.0K
15:46 73.30 73.30 73.20 73.20 0.2K
15:47 73.40 73.40 73.40 73.40 0.1K
15:48 73.30 73.30 73.30 73.30 0.1K
15:50 73.10 73.10 73.10 73.10 0.5K
15:51 73.10 73.10 73.10 73.10 0.7K
15:53 73.10 73.10 73.00 73.00 0.8K
15:54 73.00 73.10 73.00 73.10 0.7K
15:55 73.20 73.20 72.90 72.90 0.3K
15:58 72.80 72.80 72.80 72.80 0.1K
15:59 72.90 72.90 72.70 72.70 0.8K
16:00 72.70 72.70 72.70 72.70 0.0K
16:01 72.50 72.50 72.50 72.50 0.2K
16:02 72.20 72.20 72.20 72.20 1.0K
16:03 72.40 72.40 72.40 72.40 0.1K
16:04 72.40 72.50 72.40 72.40 0.7K
16:05 72.20 72.20 72.20 72.20 0.1K
16:06 72.20 72.40 72.20 72.40 0.2K
16:07 72.00 72.00 72.00 72.00 0.4K
16:09 72.00 72.00 72.00 72.00 0.2K
16:11 72.00 72.00 72.00 72.00 0.0K
16:12 71.90 71.90 71.90 71.90 0.1K
16:13 71.60 71.60 71.60 71.60 0.2K
16:15 71.60 71.90 71.60 71.80 0.9K
16:16 71.70 71.70 71.70 71.70 0.0K
16:17 71.30 71.30 71.30 71.30 0.0K
16:18 71.10 71.50 71.10 71.50 1.4K
16:19 71.60 71.60 71.60 71.60 0.0K
16:20 71.40 71.40 71.40 71.40 0.1K
16:22 71.60 71.60 71.60 71.60 0.1K
16:23 71.40 71.40 71.40 71.40 0.1K
16:24 71.50 71.50 71.40 71.40 0.1K
16:25 71.40 71.40 71.40 71.40 0.2K
16:26 71.40 71.40 71.40 71.40 0.2K
16:27 71.40 71.40 71.30 71.30 0.1K
16:29 71.50 71.50 71.40 71.40 0.1K
16:30 71.40 71.40 71.20 71.20 0.0K
16:31 71.20 71.20 71.20 71.20 0.2K
16:32 71.10 71.10 71.10 71.10 0.0K
16:33 71.30 71.30 71.30 71.30 0.0K
16:34 71.40 71.40 71.20 71.20 1.4K
16:35 71.30 71.30 71.30 71.30 0.9K
16:37 71.20 71.40 71.10 71.20 2.4K
16:38 71.30 71.30 71.30 71.30 0.0K
16:39 71.20 71.50 71.20 71.50 0.5K
16:40 71.30 71.30 71.30 71.30 0.2K
16:41 71.30 71.50 71.30 71.50 0.8K
16:42 71.70 71.70 71.30 71.50 2.4K
16:44 71.40 71.40 71.40 71.40 0.0K
16:45 71.30 71.30 71.30 71.30 0.3K
16:46 71.30 71.30 71.30 71.30 0.3K
16:47 71.50 71.50 71.50 71.50 0.1K
16:49 71.50 71.70 71.40 71.40 0.3K
16:50 71.60 71.60 71.60 71.60 0.0K
16:52 71.30 71.30 71.30 71.30 0.4K
16:54 71.30 71.30 71.30 71.30 0.1K
16:55 71.40 71.40 71.40 71.40 0.1K
16:56 71.00 71.00 71.00 71.00 0.7K
16:58 71.00 71.00 71.00 71.00 0.0K
16:59 71.20 71.20 71.20 71.20 0.1K
17:00 71.20 71.20 71.20 71.20 0.1K
17:01 71.10 71.10 71.00 71.00 0.8K
17:03 71.10 71.10 71.10 71.10 0.0K
17:04 71.40 71.40 71.20 71.20 0.4K
17:05 71.30 71.40 71.30 71.40 0.3K
17:07 71.20 71.20 71.20 71.20 0.0K
17:09 71.20 71.40 71.20 71.30 0.5K
17:11 71.70 71.70 71.70 71.70 0.0K
17:12 71.50 71.50 71.40 71.40 0.4K
17:13 71.60 71.60 71.30 71.30 0.3K
17:14 71.40 71.60 71.40 71.60 0.3K
17:15 71.50 71.50 71.50 71.50 0.0K
17:16 71.30 71.30 71.30 71.30 0.2K
17:17 71.50 71.50 71.40 71.40 0.2K
17:18 71.60 71.60 71.60 71.60 0.1K
17:20 71.40 71.50 71.40 71.50 0.2K
17:21 71.40 71.50 71.40 71.50 0.2K
17:22 71.70 71.70 71.70 71.70 0.2K
17:23 71.60 71.60 71.60 71.60 0.0K
17:24 71.50 71.80 71.50 71.80 0.2K
17:26 71.50 71.50 71.50 71.50 0.2K
17:27 71.60 71.80 71.60 71.80 0.3K
17:28 71.90 71.90 71.90 71.90 0.0K
17:29 71.90 71.90 71.80 71.90 0.2K
17:35 71.70 71.70 71.70 71.70 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available