70.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 71.90 | 71.90 | 71.20 | 71.20 | 3.7K |
| 09:01 | 71.50 | 71.50 | 71.30 | 71.40 | 1.3K |
| 09:03 | 70.90 | 70.90 | 70.80 | 70.80 | 0.8K |
| 09:04 | 70.60 | 70.80 | 70.60 | 70.80 | 0.0K |
| 09:06 | 70.80 | 70.80 | 70.80 | 70.80 | 0.1K |
| 09:07 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 09:11 | 71.60 | 71.60 | 71.60 | 71.60 | 0.2K |
| 09:13 | 71.20 | 71.60 | 71.20 | 71.60 | 0.3K |
| 09:15 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0K |
| 09:16 | 71.20 | 71.40 | 71.20 | 71.40 | 0.0K |
| 09:18 | 71.40 | 71.50 | 71.20 | 71.20 | 0.2K |
| 09:19 | 70.80 | 71.00 | 70.00 | 70.00 | 26.8K |
| 09:20 | 70.50 | 70.50 | 70.10 | 70.10 | 1.0K |
| 09:21 | 70.40 | 70.40 | 70.00 | 70.00 | 0.2K |
| 09:22 | 69.80 | 70.20 | 69.80 | 70.10 | 0.2K |
| 09:23 | 70.10 | 70.10 | 70.10 | 70.10 | 0.5K |
| 09:25 | 70.20 | 70.30 | 70.20 | 70.30 | 0.0K |
| 09:26 | 69.90 | 69.90 | 69.80 | 69.80 | 0.5K |
| 09:27 | 70.00 | 70.00 | 69.90 | 70.00 | 0.1K |
| 09:29 | 69.90 | 69.90 | 69.70 | 69.70 | 0.9K |
| 09:30 | 69.60 | 69.80 | 69.50 | 69.50 | 3.0K |
| 09:31 | 69.50 | 69.60 | 69.40 | 69.60 | 0.3K |
| 09:33 | 69.50 | 69.60 | 69.50 | 69.60 | 0.2K |
| 09:35 | 69.80 | 69.80 | 69.80 | 69.80 | 0.3K |
| 09:36 | 69.60 | 69.80 | 69.60 | 69.80 | 0.0K |
| 09:37 | 69.80 | 70.00 | 69.80 | 69.80 | 0.3K |
| 09:38 | 70.00 | 70.00 | 70.00 | 70.00 | 0.5K |
| 09:39 | 70.00 | 70.20 | 70.00 | 70.20 | 0.0K |
| 09:40 | 70.00 | 70.20 | 70.00 | 70.00 | 0.1K |
| 09:41 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0K |
| 09:42 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 09:43 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 09:44 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0K |
| 09:46 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 09:47 | 70.20 | 70.20 | 70.20 | 70.20 | 0.1K |
| 09:49 | 70.20 | 70.30 | 70.20 | 70.30 | 0.4K |
| 09:50 | 70.30 | 70.50 | 70.30 | 70.40 | 0.1K |
| 09:51 | 70.40 | 70.50 | 70.40 | 70.50 | 0.0K |
| 09:52 | 70.40 | 70.40 | 69.90 | 69.90 | 1.5K |
| 09:53 | 70.20 | 70.20 | 70.00 | 70.15 | 17.4K |
| 09:54 | 70.30 | 70.30 | 69.70 | 69.70 | 1.8K |
| 09:55 | 69.60 | 70.00 | 69.40 | 70.00 | 1.8K |
| 09:56 | 69.70 | 69.90 | 69.70 | 69.90 | 0.2K |
| 09:57 | 69.80 | 69.80 | 69.60 | 69.60 | 0.2K |
| 09:59 | 69.80 | 69.80 | 69.80 | 69.80 | 0.1K |
| 10:00 | 70.00 | 70.10 | 70.00 | 70.10 | 0.3K |
| 10:01 | 70.20 | 70.30 | 70.20 | 70.20 | 18.4K |
| 10:02 | 70.50 | 70.50 | 69.90 | 70.00 | 2.4K |
| 10:03 | 70.00 | 70.50 | 70.00 | 70.20 | 18.8K |
| 10:05 | 70.20 | 70.20 | 70.20 | 70.20 | 0.1K |
| 10:08 | 69.75 | 69.75 | 69.60 | 69.60 | 0.3K |
| 10:11 | 69.60 | 69.60 | 69.50 | 69.50 | 0.7K |
| 10:12 | 69.50 | 69.70 | 69.50 | 69.70 | 0.8K |
| 10:13 | 69.60 | 69.60 | 69.50 | 69.50 | 0.1K |
| 10:14 | 69.60 | 69.80 | 69.50 | 69.80 | 0.9K |
| 10:15 | 69.80 | 69.80 | 69.80 | 69.80 | 0.2K |
| 10:16 | 69.50 | 69.50 | 69.50 | 69.50 | 0.2K |
| 10:19 | 69.80 | 69.80 | 69.40 | 69.40 | 2.0K |
| 10:20 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0K |
| 10:21 | 69.60 | 69.60 | 69.60 | 69.60 | 0.1K |
| 10:22 | 69.60 | 69.80 | 69.60 | 69.80 | 0.2K |
| 10:25 | 69.45 | 69.45 | 69.45 | 69.45 | 2.4K |
| 10:27 | 69.50 | 69.50 | 69.40 | 69.40 | 0.2K |
| 10:28 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0K |
| 10:29 | 69.40 | 69.50 | 69.40 | 69.50 | 0.3K |
| 10:30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.1K |
| 10:31 | 69.10 | 69.40 | 69.10 | 69.40 | 0.2K |
| 10:32 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0K |
| 10:33 | 69.40 | 69.50 | 69.40 | 69.50 | 0.5K |
| 10:34 | 69.40 | 69.40 | 69.40 | 69.40 | 0.5K |
| 10:37 | 69.30 | 69.50 | 69.30 | 69.50 | 0.1K |
| 10:40 | 69.50 | 69.50 | 69.40 | 69.40 | 1.0K |
| 10:41 | 69.30 | 69.40 | 69.30 | 69.40 | 0.1K |
| 10:42 | 69.30 | 69.30 | 69.10 | 69.10 | 2.8K |
| 10:44 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 10:45 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 10:46 | 69.30 | 69.30 | 69.30 | 69.30 | 0.1K |
| 10:47 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 10:49 | 69.30 | 69.40 | 69.30 | 69.40 | 0.3K |
| 10:52 | 69.00 | 69.10 | 69.00 | 69.10 | 2.0K |
| 10:53 | 69.10 | 69.20 | 69.10 | 69.20 | 0.1K |
| 10:54 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 10:55 | 69.20 | 69.20 | 69.20 | 69.20 | 0.1K |
| 10:56 | 69.30 | 69.30 | 69.30 | 69.30 | 0.1K |
| 10:57 | 69.30 | 69.30 | 69.30 | 69.30 | 0.2K |
| 10:58 | 69.30 | 69.30 | 69.30 | 69.30 | 0.2K |
| 10:59 | 69.10 | 69.10 | 69.10 | 69.10 | 0.1K |
| 11:01 | 69.00 | 69.20 | 69.00 | 69.20 | 0.6K |
| 11:02 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 11:03 | 69.20 | 69.30 | 69.20 | 69.30 | 0.1K |
| 11:05 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 11:09 | 69.20 | 69.20 | 69.20 | 69.20 | 0.3K |
| 11:12 | 69.20 | 69.20 | 69.20 | 69.20 | 0.1K |
| 11:14 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:16 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 11:17 | 68.90 | 69.10 | 68.90 | 69.10 | 0.2K |
| 11:19 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 11:22 | 69.10 | 69.20 | 69.10 | 69.20 | 0.3K |
| 11:26 | 69.20 | 69.20 | 69.00 | 69.00 | 0.3K |
| 11:28 | 69.10 | 69.10 | 68.90 | 68.90 | 1.3K |
| 11:29 | 68.90 | 68.90 | 68.90 | 68.90 | 0.1K |
| 11:30 | 68.80 | 68.80 | 68.80 | 68.80 | 1.0K |
| 11:31 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 11:32 | 68.80 | 68.80 | 68.60 | 68.60 | 0.2K |
| 11:33 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 11:35 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 11:36 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 11:37 | 68.80 | 68.80 | 68.70 | 68.70 | 0.1K |
| 11:38 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 11:39 | 68.80 | 68.80 | 68.80 | 68.80 | 0.2K |
| 11:40 | 68.70 | 68.70 | 68.50 | 68.50 | 1.3K |
| 11:42 | 68.70 | 68.70 | 68.40 | 68.40 | 0.1K |
| 11:44 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 11:45 | 68.40 | 68.50 | 68.40 | 68.50 | 1.0K |
| 11:46 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 11:47 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 11:48 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 11:49 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 11:51 | 68.30 | 68.30 | 68.20 | 68.20 | 0.9K |
| 11:52 | 68.40 | 68.40 | 68.30 | 68.30 | 0.2K |
| 11:55 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 11:56 | 68.40 | 68.50 | 68.40 | 68.50 | 0.5K |
| 11:59 | 68.50 | 68.50 | 68.50 | 68.50 | 0.2K |
| 12:00 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 12:02 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 12:04 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 12:05 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 12:06 | 68.40 | 68.40 | 68.40 | 68.40 | 0.2K |
| 12:08 | 68.50 | 68.60 | 68.50 | 68.60 | 0.7K |
| 12:09 | 68.60 | 68.60 | 68.60 | 68.60 | 0.1K |
| 12:10 | 68.60 | 68.60 | 68.40 | 68.40 | 0.5K |
| 12:11 | 68.40 | 68.40 | 68.40 | 68.40 | 10.9K |
| 12:12 | 68.50 | 68.50 | 68.50 | 68.50 | 1.0K |
| 12:13 | 68.50 | 68.50 | 68.20 | 68.20 | 14.8K |
| 12:14 | 68.30 | 68.30 | 68.30 | 68.30 | 2.3K |
| 12:15 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 12:16 | 68.30 | 68.30 | 68.30 | 68.30 | 1.5K |
| 12:17 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 12:18 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 12:23 | 68.30 | 68.30 | 68.30 | 68.30 | 2.1K |
| 12:24 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 12:26 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 12:27 | 68.20 | 68.30 | 68.20 | 68.20 | 1.7K |
| 12:28 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 12:29 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 12:30 | 68.20 | 68.20 | 68.20 | 68.20 | 0.1K |
| 12:31 | 68.20 | 68.30 | 68.20 | 68.30 | 0.0K |
| 12:33 | 68.30 | 69.20 | 68.30 | 69.20 | 11.3K |
| 12:34 | 69.10 | 69.10 | 69.10 | 69.10 | 0.3K |
| 12:35 | 68.90 | 68.90 | 68.90 | 68.90 | 0.3K |
| 12:36 | 68.90 | 68.90 | 68.90 | 68.90 | 0.1K |
| 12:40 | 69.10 | 69.10 | 69.10 | 69.10 | 0.2K |
| 12:42 | 69.40 | 69.40 | 69.40 | 69.40 | 0.2K |
| 12:45 | 69.40 | 69.40 | 69.40 | 69.40 | 0.3K |
| 12:47 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 12:49 | 69.50 | 69.70 | 69.50 | 69.70 | 1.1K |
| 12:50 | 69.60 | 69.70 | 69.60 | 69.70 | 0.1K |
| 12:51 | 69.70 | 69.70 | 69.40 | 69.40 | 1.2K |
| 12:53 | 68.80 | 68.80 | 68.70 | 68.70 | 1.6K |
| 12:54 | 68.90 | 68.90 | 68.90 | 68.90 | 0.2K |
| 12:55 | 68.90 | 68.90 | 68.70 | 68.70 | 0.0K |
| 12:56 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 12:58 | 68.60 | 68.70 | 68.60 | 68.70 | 0.2K |
| 12:59 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 13:00 | 68.70 | 69.20 | 68.70 | 69.20 | 0.4K |
| 13:01 | 69.20 | 69.50 | 69.20 | 69.30 | 1.8K |
| 13:02 | 69.50 | 69.50 | 69.40 | 69.40 | 0.6K |
| 13:03 | 69.40 | 69.80 | 69.40 | 69.80 | 0.4K |
| 13:04 | 69.40 | 69.80 | 69.40 | 69.50 | 0.9K |
| 13:08 | 69.50 | 69.50 | 69.10 | 69.10 | 1.2K |
| 13:09 | 69.70 | 69.70 | 69.40 | 69.40 | 0.6K |
| 13:10 | 69.60 | 69.70 | 69.60 | 69.70 | 0.1K |
| 13:11 | 70.00 | 70.00 | 70.00 | 70.00 | 1.9K |
| 13:13 | 69.80 | 69.80 | 69.80 | 69.80 | 0.3K |
| 13:14 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |
| 13:15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 13:16 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 13:17 | 69.70 | 69.70 | 69.70 | 69.70 | 0.4K |
| 13:21 | 69.70 | 69.70 | 69.70 | 69.70 | 0.2K |
| 13:22 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 13:23 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 13:24 | 69.60 | 69.90 | 69.60 | 69.90 | 0.1K |
| 13:26 | 69.60 | 69.60 | 69.60 | 69.60 | 0.2K |
| 13:27 | 69.70 | 69.70 | 69.70 | 69.70 | 0.0K |
| 13:28 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |
| 13:31 | 69.50 | 69.50 | 69.50 | 69.50 | 0.9K |
| 13:39 | 69.70 | 69.80 | 69.70 | 69.80 | 2.3K |
| 13:40 | 69.70 | 69.70 | 69.60 | 69.60 | 0.1K |
| 13:43 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0K |
| 13:45 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 13:52 | 69.50 | 69.60 | 69.20 | 69.60 | 2.5K |
| 13:54 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 14:01 | 69.60 | 69.60 | 69.60 | 69.60 | 0.1K |
| 14:02 | 69.40 | 69.40 | 69.20 | 69.20 | 1.6K |
| 14:03 | 69.20 | 69.20 | 69.20 | 69.20 | 0.1K |
| 14:07 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 14:09 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 14:11 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 14:12 | 69.30 | 69.30 | 69.30 | 69.30 | 0.4K |
| 14:13 | 69.30 | 69.40 | 69.30 | 69.40 | 0.4K |
| 14:14 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |
| 14:16 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |
| 14:18 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |
| 14:20 | 69.60 | 69.60 | 69.60 | 69.60 | 0.1K |
| 14:22 | 69.40 | 69.40 | 69.30 | 69.30 | 3.0K |
| 14:23 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 14:24 | 69.40 | 69.40 | 69.30 | 69.30 | 0.1K |
| 14:26 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0K |
| 14:27 | 69.30 | 69.30 | 69.30 | 69.30 | 0.2K |
| 14:28 | 69.40 | 69.40 | 69.40 | 69.40 | 0.2K |
| 14:32 | 69.60 | 69.60 | 69.60 | 69.60 | 1.2K |
| 14:34 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0K |
| 14:36 | 69.40 | 69.70 | 69.40 | 69.70 | 1.9K |
| 14:37 | 69.50 | 69.50 | 69.50 | 69.50 | 1.1K |
| 14:38 | 69.70 | 69.70 | 69.50 | 69.60 | 0.9K |
| 14:41 | 69.50 | 69.50 | 69.50 | 69.50 | 1.8K |
| 14:45 | 69.70 | 69.70 | 69.70 | 69.70 | 0.0K |
| 14:46 | 69.50 | 69.50 | 69.50 | 69.50 | 3.1K |
| 14:49 | 69.70 | 69.70 | 69.70 | 69.70 | 0.0K |
| 14:53 | 69.70 | 69.70 | 69.60 | 69.60 | 0.8K |
| 14:56 | 69.70 | 69.70 | 69.70 | 69.70 | 0.1K |
| 15:00 | 69.50 | 69.50 | 69.50 | 69.50 | 2.7K |
| 15:01 | 69.50 | 69.50 | 69.30 | 69.30 | 2.5K |
| 15:03 | 69.50 | 69.50 | 69.50 | 69.50 | 0.1K |
| 15:04 | 69.50 | 69.50 | 69.50 | 69.50 | 1.0K |
| 15:05 | 69.50 | 69.50 | 69.50 | 69.50 | 2.1K |
| 15:06 | 69.70 | 69.70 | 69.70 | 69.70 | 0.1K |
| 15:10 | 69.60 | 69.60 | 69.60 | 69.60 | 0.7K |
| 15:16 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 15:18 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 15:19 | 69.20 | 69.20 | 69.20 | 69.20 | 0.2K |
| 15:20 | 69.40 | 69.40 | 69.40 | 69.40 | 0.8K |
| 15:21 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0K |
| 15:23 | 69.70 | 69.70 | 69.70 | 69.70 | 0.0K |
| 15:24 | 69.90 | 69.90 | 69.90 | 69.90 | 1.8K |
| 15:25 | 69.90 | 70.00 | 69.80 | 69.80 | 7.1K |
| 15:26 | 69.80 | 70.10 | 69.80 | 70.10 | 1.0K |
| 15:28 | 70.50 | 70.50 | 70.10 | 70.10 | 3.4K |
| 15:29 | 70.60 | 70.70 | 70.60 | 70.70 | 0.8K |
| 15:30 | 71.00 | 71.00 | 70.90 | 70.90 | 0.6K |
| 15:31 | 71.00 | 71.90 | 71.00 | 71.70 | 1.8K |
| 15:32 | 71.90 | 71.90 | 71.70 | 71.70 | 0.1K |
| 15:33 | 71.70 | 71.90 | 71.60 | 71.70 | 1.7K |
| 15:34 | 72.00 | 72.50 | 71.90 | 71.90 | 7.5K |
| 15:35 | 71.60 | 72.00 | 71.60 | 72.00 | 0.2K |
| 15:36 | 72.20 | 72.20 | 72.20 | 72.20 | 0.8K |
| 15:37 | 72.30 | 72.40 | 72.30 | 72.40 | 0.0K |
| 15:38 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0K |
| 15:39 | 71.90 | 71.90 | 71.80 | 71.80 | 0.3K |
| 15:40 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0K |
| 15:42 | 71.70 | 71.70 | 71.60 | 71.60 | 0.2K |
| 15:43 | 71.60 | 71.80 | 71.60 | 71.80 | 1.9K |
| 15:46 | 71.90 | 71.90 | 71.70 | 71.70 | 0.3K |
| 15:47 | 71.60 | 71.60 | 71.60 | 71.60 | 0.0K |
| 15:48 | 71.50 | 71.60 | 71.50 | 71.60 | 0.6K |
| 15:50 | 71.60 | 71.70 | 71.60 | 71.70 | 0.6K |
| 15:53 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0K |
| 15:55 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0K |
| 15:56 | 71.50 | 71.70 | 71.50 | 71.70 | 1.2K |
| 15:59 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0K |
| 16:01 | 71.70 | 71.80 | 71.50 | 71.80 | 1.3K |
| 16:02 | 72.20 | 72.20 | 72.20 | 72.20 | 0.2K |
| 16:05 | 71.80 | 71.90 | 71.60 | 71.60 | 0.2K |
| 16:08 | 71.70 | 71.70 | 71.70 | 71.70 | 0.2K |
| 16:09 | 71.90 | 71.90 | 71.90 | 71.90 | 0.7K |
| 16:11 | 71.70 | 71.70 | 71.70 | 71.70 | 1.2K |
| 16:12 | 71.50 | 71.50 | 71.50 | 71.50 | 0.1K |
| 16:13 | 71.60 | 71.80 | 71.60 | 71.80 | 0.3K |
| 16:14 | 71.90 | 71.90 | 71.90 | 71.90 | 0.1K |
| 16:15 | 71.90 | 71.90 | 71.90 | 71.90 | 0.2K |
| 16:18 | 71.70 | 71.80 | 71.70 | 71.80 | 0.2K |
| 16:19 | 72.20 | 72.20 | 72.10 | 72.10 | 1.5K |
| 16:20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.5K |
| 16:21 | 72.20 | 72.20 | 72.20 | 72.20 | 0.1K |
| 16:22 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0K |
| 16:23 | 71.90 | 71.90 | 71.90 | 71.90 | 0.2K |
| 16:24 | 71.80 | 71.80 | 71.80 | 71.80 | 0.4K |
| 16:27 | 71.50 | 71.50 | 71.50 | 71.50 | 2.5K |
| 16:29 | 71.50 | 71.60 | 71.50 | 71.60 | 3.3K |
| 16:32 | 71.30 | 71.30 | 71.30 | 71.30 | 0.8K |
| 16:33 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0K |
| 16:34 | 71.60 | 71.70 | 71.60 | 71.70 | 0.8K |
| 16:36 | 71.30 | 71.30 | 71.30 | 71.30 | 1.0K |
| 16:37 | 71.20 | 71.20 | 71.20 | 71.20 | 0.1K |
| 16:38 | 71.20 | 71.20 | 71.20 | 71.20 | 0.1K |
| 16:40 | 71.20 | 71.20 | 71.00 | 71.00 | 1.9K |
| 16:41 | 71.20 | 71.20 | 71.20 | 71.20 | 0.6K |
| 16:42 | 71.20 | 71.20 | 71.20 | 71.20 | 0.1K |
| 16:43 | 71.20 | 71.20 | 71.10 | 71.10 | 0.5K |
| 16:44 | 71.20 | 71.20 | 71.20 | 71.20 | 0.1K |
| 16:45 | 70.90 | 71.10 | 70.90 | 71.10 | 0.2K |
| 16:47 | 71.10 | 71.10 | 71.10 | 71.10 | 0.0K |
| 16:49 | 71.10 | 71.10 | 71.00 | 71.10 | 0.6K |
| 16:52 | 71.10 | 71.10 | 71.10 | 71.10 | 0.1K |
| 16:56 | 71.10 | 71.10 | 71.10 | 71.10 | 0.1K |
| 16:57 | 70.90 | 70.90 | 70.70 | 70.70 | 0.1K |
| 16:58 | 70.90 | 70.90 | 70.70 | 70.70 | 0.1K |
| 16:59 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0K |
| 17:00 | 70.70 | 70.90 | 70.70 | 70.90 | 0.9K |
| 17:01 | 70.70 | 70.90 | 70.70 | 70.90 | 0.0K |
| 17:02 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0K |
| 17:04 | 70.60 | 70.70 | 70.60 | 70.70 | 0.1K |
| 17:05 | 70.70 | 70.70 | 70.60 | 70.60 | 0.5K |
| 17:09 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0K |
| 17:10 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0K |
| 17:11 | 70.60 | 70.80 | 70.60 | 70.80 | 0.2K |
| 17:12 | 70.60 | 70.60 | 70.60 | 70.60 | 0.0K |
| 17:15 | 70.60 | 70.60 | 70.60 | 70.60 | 0.0K |
| 17:16 | 70.60 | 70.60 | 70.60 | 70.60 | 0.0K |
| 17:17 | 70.70 | 70.70 | 70.60 | 70.60 | 0.0K |
| 17:18 | 70.50 | 70.60 | 70.50 | 70.60 | 0.4K |
| 17:19 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0K |
| 17:20 | 70.70 | 70.70 | 70.70 | 70.70 | 0.1K |
| 17:25 | 70.60 | 70.60 | 70.60 | 70.60 | 0.2K |
| 17:28 | 70.70 | 70.70 | 70.70 | 70.70 | 0.1K |
| 17:29 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0K |
| 17:35 | 70.70 | 70.70 | 70.70 | 70.70 | 14.4K |