Baikowski

ALBKK
🏛️ france →
22.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 21.60 22.80 21.60 22.60 0.0M
2025-09-26 20.60 20.80 20.40 20.60 0.0M
2025-09-25 20.80 21.00 20.60 20.60 0.0M
2025-09-24 21.00 21.00 20.80 20.80 0.0M
2025-09-23 21.00 21.00 20.80 21.00 0.0M
2025-09-22 20.60 21.00 20.60 20.60 0.0M
2025-09-19 19.80 20.60 19.80 20.40 0.0M
2025-09-18 19.00 20.60 19.00 19.50 0.0M
2025-09-17 19.30 19.50 19.00 19.00 0.0M
2025-09-16 19.30 19.30 19.30 19.30 0.0M
2025-09-15 19.10 19.30 19.00 19.30 0.0M
2025-09-12 19.50 19.50 19.10 19.10 0.0M
2025-09-11 19.70 19.70 19.10 19.50 0.0M
2025-09-10 19.50 19.70 18.70 19.70 0.0M
2025-09-09 19.60 19.80 19.50 19.50 0.0M
2025-09-08 19.40 19.60 19.40 19.60 0.0M
2025-09-05 19.20 19.40 19.20 19.40 0.0M
2025-09-04 19.70 19.90 19.20 19.20 0.0M
2025-09-03 19.60 19.80 19.60 19.70 0.0M
2025-09-02 20.20 20.60 19.60 19.60 0.0M
2025-09-01 20.20 20.60 20.00 20.20 0.0M
2025-08-29 20.80 20.80 20.40 20.80 0.0M
2025-08-28 19.80 20.80 19.40 20.80 0.0M
2025-08-27 19.80 20.80 19.80 19.80 0.0M
2025-08-26 20.60 20.60 19.50 19.80 0.0M
2025-08-25 21.00 21.00 20.60 20.80 0.0M
2025-08-22 21.00 21.00 21.00 21.00 0.0M
2025-08-21 21.00 21.00 20.80 21.00 0.0M
2025-08-20 21.00 21.00 21.00 21.00 0.0M
2025-08-19 21.00 21.00 20.60 20.80 0.0M
2025-08-18 20.80 21.00 20.60 21.00 0.0M
2025-08-15 20.80 21.00 20.60 20.60 0.0M
2025-08-14 21.00 21.00 20.60 20.60 0.0M
2025-08-13 21.00 21.00 20.80 20.80 0.0M
2025-08-12 20.60 20.60 20.60 20.60 0.0M
2025-08-11 21.00 21.00 21.00 21.00 0.0M
2025-08-08 20.60 21.00 20.60 21.00 0.0M
2025-08-07 21.00 21.00 21.00 21.00 0.0M
2025-08-06 21.00 21.00 20.80 20.80 0.0M
2025-08-05 20.80 21.40 20.80 21.20 0.0M
2025-08-04 20.40 21.00 20.40 21.00 0.0M
2025-08-01 20.80 20.80 20.00 20.80 0.0M
2025-07-31 20.20 20.60 20.00 20.40 0.0M
2025-07-30 21.00 21.00 20.60 20.60 0.0M
2025-07-29 20.60 21.00 20.60 21.00 0.0M
2025-07-28 21.20 21.20 20.60 21.00 0.0M
2025-07-25 21.00 21.40 20.60 21.40 0.0M
2025-07-24 19.70 21.60 19.70 20.80 0.0M
2025-07-23 20.20 20.20 20.00 20.00 0.0M
2025-07-22 20.60 20.60 19.40 20.20 0.0M
2025-07-21 20.80 20.80 20.60 20.60 0.0M
2025-07-18 20.80 20.80 20.00 20.60 0.0M
2025-07-17 20.60 20.80 20.20 20.80 0.0M
2025-07-16 21.60 21.60 20.60 20.60 0.0M
2025-07-15 22.00 22.00 21.40 21.60 0.0M
2025-07-14 20.40 22.00 20.40 22.00 0.0M
2025-07-11 19.70 21.60 19.40 20.60 0.0M
2025-07-10 19.30 19.70 19.10 19.70 0.0M
2025-07-09 19.40 19.40 19.00 19.30 0.0M
2025-07-08 20.20 20.40 19.30 19.30 0.0M
2025-07-07 20.00 20.20 19.00 20.20 0.0M
2025-07-04 20.40 20.80 20.00 20.00 0.0M
2025-07-03 21.40 21.40 20.20 20.40 0.0M
2025-07-02 20.80 21.20 20.60 21.20 0.0M
2025-07-01 21.00 21.20 20.80 20.80 0.0M
2025-06-30 21.80 21.80 20.60 20.80 0.0M
2025-06-27 21.80 21.80 20.80 21.80 0.0M
2025-06-26 22.00 22.00 20.60 21.80 0.0M
2025-06-25 21.80 22.20 21.80 22.00 0.0M
2025-06-24 22.00 22.20 21.80 21.80 0.0M
2025-06-23 21.60 21.80 21.60 21.80 0.0M
2025-06-20 22.20 22.20 21.40 21.60 0.0M
2025-06-19 22.00 22.00 20.80 22.00 0.0M
2025-06-18 22.20 22.60 21.80 21.80 0.0M
2025-06-17 21.00 21.60 21.00 21.20 0.0M
2025-06-16 21.80 21.80 20.60 20.60 0.0M
2025-06-13 23.00 23.00 21.60 21.60 0.0M
2025-06-12 23.20 23.40 22.80 23.20 0.0M
2025-06-11 23.00 23.60 22.60 23.20 0.0M
2025-06-10 22.00 22.60 21.60 22.60 0.0M
2025-06-09 21.40 23.40 20.20 22.00 0.0M
2025-06-06 20.80 21.20 20.60 21.20 0.0M
2025-06-05 21.20 21.40 20.80 20.80 0.0M
2025-06-04 19.80 21.00 19.80 21.00 0.0M
2025-06-03 20.20 20.20 19.40 19.50 0.0M
2025-06-02 21.00 21.00 20.00 20.20 0.0M
2025-05-30 20.40 21.20 20.40 21.00 0.0M
2025-05-29 21.20 21.20 20.40 20.40 0.0M
2025-05-28 20.80 21.00 20.60 21.00 0.0M
2025-05-27 21.20 21.20 20.00 21.00 0.0M
2025-05-26 20.20 21.60 20.20 21.40 0.0M
2025-05-23 21.00 21.00 19.20 20.20 0.0M
2025-05-22 19.70 21.40 19.40 21.40 0.0M
2025-05-21 19.00 19.50 19.00 19.10 0.0M
2025-05-20 18.80 20.00 18.80 19.10 0.0M
2025-05-19 19.40 19.50 18.70 18.70 0.0M
2025-05-16 19.50 19.70 18.80 18.90 0.0M
2025-05-15 18.90 18.90 18.50 18.50 0.0M
2025-05-14 19.10 19.10 18.85 18.85 0.0M
2025-05-13 19.30 19.80 19.15 19.15 0.0M
2025-05-12 19.20 19.65 19.00 19.20 0.0M
2025-05-09 18.19 19.40 18.19 19.20 0.0M
2025-05-08 18.30 18.30 18.20 18.20 0.0M
2025-05-07 18.40 18.40 18.10 18.10 0.0M
2025-05-06 18.70 18.70 18.00 18.30 0.0M
2025-05-05 17.40 19.00 17.40 18.40 0.0M
2025-05-02 17.40 17.40 17.39 17.39 0.0M
2025-04-30 16.80 17.35 16.80 17.35 0.0M
2025-04-29 16.80 16.80 16.80 16.80 0.0M
2025-04-28 16.75 16.80 16.00 16.80 0.0M
2025-04-25 15.40 15.50 15.40 15.40 0.0M
2025-04-24 15.20 15.40 15.20 15.40 0.0M
2025-04-23 15.20 15.20 15.10 15.20 0.0M
2025-04-22 15.20 15.20 15.20 15.20 0.0M
2025-04-17 15.00 15.20 15.00 15.20 0.0M
2025-04-16 15.20 15.20 15.20 15.20 0.0M
2025-04-15 15.60 15.60 15.20 15.20 0.0M
2025-04-14 15.00 15.40 15.00 15.40 0.0M
2025-04-11 15.40 15.41 15.00 15.00 0.0M
2025-04-10 15.78 15.78 15.78 15.78 0.0M
2025-04-09 15.78 15.78 15.38 15.38 0.0M
2025-04-08 15.60 15.78 15.40 15.78 0.0M
2025-04-07 15.60 15.60 14.20 15.50 0.0M
2025-04-04 16.70 16.70 15.20 15.90 0.0M
2025-04-03 15.90 17.10 15.90 16.70 0.0M
2025-04-02 15.90 15.90 15.90 15.90 0.0M
2025-04-01 15.90 16.00 15.90 15.90 0.0M
2025-03-31 16.00 16.10 15.90 15.90 0.0M
2025-03-28 16.00 16.00 15.90 15.90 0.0M
2025-03-27 15.90 16.20 15.90 16.00 0.0M
2025-03-26 16.10 16.10 16.00 16.00 0.0M
2025-03-25 15.80 16.20 15.80 16.20 0.0M
2025-03-24 16.20 16.30 15.80 15.80 0.0M
2025-03-21 16.30 16.30 16.20 16.20 0.0M
2025-03-20 16.50 16.50 16.30 16.30 0.0M
2025-03-19 16.60 16.60 16.50 16.50 0.0M
2025-03-18 16.60 16.60 16.60 16.60 0.0M
2025-03-17 16.90 16.90 16.60 16.60 0.0M
2025-03-14 16.80 17.00 16.80 16.90 0.0M
2025-03-13 16.90 16.90 16.70 16.70 0.0M
2025-03-12 16.80 16.90 16.70 16.90 0.0M
2025-03-11 17.00 17.00 16.20 16.80 0.0M
2025-03-10 16.50 17.30 16.50 17.00 0.0M
2025-03-07 16.70 16.70 16.00 16.50 0.0M
2025-03-06 16.80 16.80 16.30 16.70 0.0M
2025-03-05 16.90 17.00 16.50 16.80 0.0M
2025-03-04 17.00 17.00 16.90 16.90 0.0M
2025-03-03 17.00 17.00 17.00 17.00 0.0M
2025-02-28 16.60 16.70 16.60 16.70 0.0M
2025-02-27 16.70 16.70 16.60 16.60 0.0M
2025-02-26 16.90 16.90 16.70 16.70 0.0M
2025-02-25 17.00 17.00 16.90 16.90 0.0M
2025-02-24 17.10 17.10 16.50 17.10 0.0M
2025-02-21 16.90 17.30 16.80 17.30 0.0M
2025-02-20 16.60 16.90 16.40 16.90 0.0M
2025-02-19 16.50 16.80 16.50 16.80 0.0M
2025-02-18 16.90 16.90 16.70 16.70 0.0M
2025-02-17 16.90 16.90 16.60 16.90 0.0M
2025-02-14 17.20 17.20 17.20 17.20 0.0M
2025-02-13 17.20 17.20 16.90 16.90 0.0M
2025-02-12 16.60 16.70 15.90 16.70 0.0M
2025-02-11 16.30 16.30 16.30 16.30 0.0M
2025-02-10 16.20 16.30 16.10 16.30 0.0M
2025-02-07 16.00 16.20 15.90 16.20 0.0M
2025-02-06 15.50 16.30 15.50 15.90 0.0M
2025-02-05 16.50 16.50 15.90 16.40 0.0M
2025-02-04 16.30 16.60 16.30 16.50 0.0M
2025-02-03 16.20 16.30 16.10 16.30 0.0M
2025-01-31 16.50 16.50 16.20 16.20 0.0M
2025-01-30 16.40 17.30 16.20 16.50 0.0M
2025-01-29 16.40 16.40 15.40 16.00 0.0M
2025-01-28 15.40 16.30 15.20 16.30 0.0M
2025-01-27 15.20 15.50 15.10 15.40 0.0M
2025-01-24 15.40 15.40 15.00 15.20 0.0M
2025-01-23 15.30 15.60 15.30 15.40 0.0M
2025-01-22 15.20 15.30 14.90 15.30 0.0M
2025-01-21 15.50 15.50 15.20 15.20 0.0M
2025-01-20 15.30 15.50 15.20 15.50 0.0M
2025-01-17 15.30 15.30 15.10 15.30 0.0M
2025-01-16 15.30 15.30 15.30 15.30 0.0M
2025-01-15 15.20 15.40 15.20 15.30 0.0M
2025-01-14 15.50 15.50 15.50 15.50 0.0M
2025-01-13 15.90 15.90 15.20 15.50 0.0M
2025-01-10 16.00 16.00 15.40 15.80 0.0M
2025-01-09 16.10 16.10 16.00 16.00 0.0M
2025-01-08 15.90 16.10 15.90 16.10 0.0M
2025-01-07 16.00 16.10 15.80 16.00 0.0M
2025-01-06 15.80 16.00 15.80 16.00 0.0M
2025-01-03 15.90 15.90 15.90 15.90 0.0M
2025-01-02 15.80 15.80 15.40 15.70 0.0M