95,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 49,750.00 | 50,300.00 | 48,850.00 | 49,350.00 | 239.6K |
| 09:05 | 49,350.00 | 50,000.00 | 49,350.00 | 49,400.00 | 98.1K |
| 09:10 | 49,400.00 | 50,500.00 | 49,400.00 | 50,100.00 | 82.7K |
| 09:15 | 50,200.00 | 50,500.00 | 49,700.00 | 49,900.00 | 49.2K |
| 09:20 | 49,950.00 | 50,100.00 | 49,650.00 | 49,800.00 | 35.4K |
| 09:25 | 49,800.00 | 49,800.00 | 49,450.00 | 49,600.00 | 53.7K |
| 09:30 | 49,750.00 | 50,500.00 | 49,650.00 | 50,000.00 | 73.9K |
| 09:35 | 50,000.00 | 51,400.00 | 50,000.00 | 51,400.00 | 136.5K |
| 09:40 | 51,400.00 | 51,700.00 | 50,800.00 | 51,600.00 | 156.9K |
| 09:45 | 51,600.00 | 52,800.00 | 51,400.00 | 51,900.00 | 334.8K |
| 09:50 | 52,000.00 | 53,000.00 | 51,700.00 | 51,800.00 | 280.9K |
| 09:55 | 51,800.00 | 52,300.00 | 51,500.00 | 52,100.00 | 92.8K |
| 10:00 | 52,200.00 | 53,900.00 | 52,200.00 | 53,600.00 | 235.0K |
| 10:05 | 53,400.00 | 54,000.00 | 52,600.00 | 52,600.00 | 262.8K |
| 10:10 | 52,600.00 | 52,900.00 | 52,200.00 | 52,500.00 | 80.0K |
| 10:15 | 52,500.00 | 53,300.00 | 52,300.00 | 52,900.00 | 100.9K |
| 10:20 | 53,000.00 | 53,500.00 | 52,500.00 | 52,700.00 | 86.2K |
| 10:25 | 52,700.00 | 53,300.00 | 52,600.00 | 53,300.00 | 45.3K |
| 10:30 | 53,300.00 | 53,800.00 | 53,000.00 | 53,400.00 | 145.1K |
| 10:35 | 53,400.00 | 53,800.00 | 53,200.00 | 53,400.00 | 79.3K |
| 10:40 | 53,400.00 | 54,100.00 | 53,400.00 | 54,000.00 | 108.3K |
| 10:45 | 54,000.00 | 54,700.00 | 54,000.00 | 54,600.00 | 194.5K |
| 10:50 | 54,600.00 | 55,000.00 | 54,500.00 | 55,000.00 | 115.9K |
| 10:55 | 55,000.00 | 55,800.00 | 54,800.00 | 55,800.00 | 213.5K |
| 11:00 | 55,800.00 | 57,300.00 | 55,800.00 | 57,000.00 | 363.9K |
| 11:05 | 57,100.00 | 57,100.00 | 54,800.00 | 55,200.00 | 313.1K |
| 11:10 | 55,200.00 | 55,200.00 | 54,200.00 | 54,300.00 | 147.8K |
| 11:15 | 54,500.00 | 55,100.00 | 54,300.00 | 54,800.00 | 107.9K |
| 11:20 | 54,750.00 | 55,100.00 | 54,300.00 | 54,600.00 | 64.8K |
| 11:25 | 54,700.00 | 54,700.00 | 53,700.00 | 54,400.00 | 124.1K |
| 11:30 | 54,300.00 | 54,700.00 | 54,100.00 | 54,200.00 | 54.6K |
| 11:35 | 54,100.00 | 54,400.00 | 54,000.00 | 54,050.00 | 53.6K |
| 11:40 | 54,050.00 | 54,100.00 | 53,500.00 | 53,700.00 | 75.6K |
| 11:45 | 53,700.00 | 53,800.00 | 53,300.00 | 53,700.00 | 48.1K |
| 11:50 | 53,600.00 | 53,700.00 | 52,800.00 | 53,400.00 | 128.7K |
| 11:55 | 53,400.00 | 54,000.00 | 53,100.00 | 54,000.00 | 50.3K |
| 12:00 | 53,900.00 | 54,400.00 | 53,800.00 | 53,900.00 | 75.1K |
| 12:05 | 54,000.00 | 54,200.00 | 53,700.00 | 54,000.00 | 33.8K |
| 12:10 | 54,100.00 | 54,800.00 | 54,100.00 | 54,500.00 | 83.6K |
| 12:15 | 54,600.00 | 54,700.00 | 54,200.00 | 54,300.00 | 30.8K |
| 12:20 | 54,200.00 | 54,300.00 | 53,700.00 | 53,800.00 | 40.0K |
| 12:25 | 53,800.00 | 53,900.00 | 53,500.00 | 53,700.00 | 22.8K |
| 12:30 | 53,800.00 | 53,800.00 | 53,300.00 | 53,800.00 | 40.2K |
| 12:35 | 53,800.00 | 53,800.00 | 53,300.00 | 53,400.00 | 29.1K |
| 12:40 | 53,400.00 | 53,500.00 | 53,100.00 | 53,300.00 | 32.1K |
| 12:45 | 53,300.00 | 53,300.00 | 52,900.00 | 53,100.00 | 51.8K |
| 12:50 | 53,100.00 | 53,600.00 | 53,000.00 | 53,400.00 | 35.2K |
| 12:55 | 53,300.00 | 53,400.00 | 53,100.00 | 53,400.00 | 26.3K |
| 13:00 | 53,400.00 | 53,900.00 | 53,300.00 | 53,900.00 | 45.1K |
| 13:05 | 53,700.00 | 53,800.00 | 53,000.00 | 53,000.00 | 31.5K |
| 13:10 | 53,100.00 | 53,500.00 | 52,900.00 | 53,400.00 | 33.9K |
| 13:15 | 53,400.00 | 53,800.00 | 53,300.00 | 53,500.00 | 28.8K |
| 13:20 | 53,500.00 | 53,500.00 | 52,900.00 | 53,000.00 | 50.2K |
| 13:25 | 53,000.00 | 53,000.00 | 52,300.00 | 52,500.00 | 136.0K |
| 13:30 | 52,500.00 | 52,900.00 | 52,000.00 | 52,800.00 | 86.8K |
| 13:35 | 52,800.00 | 53,000.00 | 52,600.00 | 52,800.00 | 42.6K |
| 13:40 | 52,800.00 | 52,800.00 | 52,300.00 | 52,500.00 | 32.1K |
| 13:45 | 52,500.00 | 52,700.00 | 52,400.00 | 52,600.00 | 30.1K |
| 13:50 | 52,700.00 | 52,800.00 | 52,400.00 | 52,500.00 | 27.9K |
| 13:55 | 52,600.00 | 52,700.00 | 52,400.00 | 52,500.00 | 17.9K |
| 14:00 | 52,500.00 | 52,600.00 | 52,200.00 | 52,200.00 | 32.5K |
| 14:05 | 52,200.00 | 52,200.00 | 51,600.00 | 51,700.00 | 94.3K |
| 14:10 | 51,700.00 | 51,900.00 | 51,600.00 | 51,800.00 | 50.5K |
| 14:15 | 51,800.00 | 52,600.00 | 51,800.00 | 52,100.00 | 56.8K |
| 14:20 | 52,100.00 | 52,300.00 | 51,700.00 | 51,800.00 | 26.1K |
| 14:25 | 51,800.00 | 51,800.00 | 51,100.00 | 51,500.00 | 109.0K |
| 14:30 | 51,400.00 | 51,700.00 | 51,300.00 | 51,600.00 | 28.7K |
| 14:35 | 51,500.00 | 51,700.00 | 51,000.00 | 51,000.00 | 42.0K |
| 14:40 | 51,000.00 | 51,900.00 | 50,900.00 | 51,800.00 | 61.0K |
| 14:45 | 51,800.00 | 52,300.00 | 51,800.00 | 52,200.00 | 66.7K |
| 14:50 | 52,300.00 | 52,400.00 | 51,700.00 | 52,000.00 | 59.0K |
| 14:55 | 51,900.00 | 52,000.00 | 51,700.00 | 52,000.00 | 20.6K |
| 15:00 | 52,000.00 | 52,300.00 | 51,800.00 | 52,300.00 | 37.0K |
| 15:05 | 52,200.00 | 52,300.00 | 52,000.00 | 52,300.00 | 35.5K |
| 15:10 | 52,300.00 | 53,300.00 | 52,300.00 | 53,200.00 | 146.7K |
| 15:15 | 53,200.00 | 53,200.00 | 52,400.00 | 52,700.00 | 70.2K |
| 15:25 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 59.4K |