1,897.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,851.00 | 1,895.00 | 1,850.00 | 1,880.00 | 11.5K |
| 09:05 | 1,870.00 | 1,894.00 | 1,858.00 | 1,868.00 | 13.6K |
| 09:10 | 1,877.00 | 1,892.00 | 1,869.00 | 1,887.00 | 9.9K |
| 09:15 | 1,887.00 | 1,887.00 | 1,873.00 | 1,884.00 | 8.3K |
| 09:20 | 1,883.00 | 1,884.00 | 1,856.00 | 1,869.00 | 25.3K |
| 09:25 | 1,868.00 | 1,874.00 | 1,860.00 | 1,867.00 | 4.3K |
| 09:30 | 1,867.00 | 1,872.00 | 1,858.00 | 1,862.00 | 9.6K |
| 09:35 | 1,862.00 | 1,863.00 | 1,853.00 | 1,854.00 | 13.3K |
| 09:40 | 1,854.00 | 1,869.00 | 1,850.00 | 1,869.00 | 20.3K |
| 09:45 | 1,868.00 | 1,868.00 | 1,852.00 | 1,852.00 | 2.8K |
| 09:50 | 1,855.00 | 1,855.00 | 1,845.00 | 1,845.00 | 8.2K |
| 09:55 | 1,847.00 | 1,847.00 | 1,845.00 | 1,845.00 | 0.9K |
| 10:00 | 1,845.00 | 1,845.00 | 1,840.00 | 1,843.00 | 10.9K |
| 10:05 | 1,844.00 | 1,844.00 | 1,832.00 | 1,832.00 | 19.9K |
| 10:10 | 1,832.00 | 1,839.00 | 1,832.00 | 1,836.00 | 0.7K |
| 10:15 | 1,837.00 | 1,843.00 | 1,811.00 | 1,820.00 | 32.8K |
| 10:20 | 1,825.00 | 1,837.00 | 1,815.00 | 1,829.00 | 6.7K |
| 10:25 | 1,830.00 | 1,831.00 | 1,815.00 | 1,816.00 | 11.1K |
| 10:30 | 1,816.00 | 1,823.00 | 1,816.00 | 1,818.00 | 6.3K |
| 10:35 | 1,819.00 | 1,826.00 | 1,819.00 | 1,825.00 | 3.1K |
| 10:40 | 1,820.00 | 1,820.00 | 1,811.00 | 1,812.00 | 22.4K |
| 10:45 | 1,812.00 | 1,812.00 | 1,807.00 | 1,808.00 | 17.7K |
| 10:50 | 1,808.00 | 1,808.00 | 1,805.00 | 1,806.00 | 7.4K |
| 10:55 | 1,804.00 | 1,806.00 | 1,801.00 | 1,803.00 | 16.8K |
| 11:00 | 1,803.00 | 1,805.00 | 1,803.00 | 1,803.00 | 7.6K |
| 11:05 | 1,804.00 | 1,804.00 | 1,797.00 | 1,797.00 | 33.4K |
| 11:10 | 1,797.00 | 1,799.00 | 1,794.00 | 1,794.00 | 16.7K |
| 11:15 | 1,794.00 | 1,794.00 | 1,791.00 | 1,792.00 | 27.8K |
| 11:20 | 1,792.00 | 1,792.00 | 1,780.00 | 1,781.00 | 24.4K |
| 11:25 | 1,780.00 | 1,782.00 | 1,780.00 | 1,782.00 | 8.9K |
| 11:30 | 1,782.00 | 1,793.00 | 1,781.00 | 1,786.00 | 8.4K |
| 11:35 | 1,787.00 | 1,792.00 | 1,787.00 | 1,790.00 | 4.2K |
| 11:40 | 1,790.00 | 1,796.00 | 1,789.00 | 1,794.00 | 5.1K |
| 11:45 | 1,792.00 | 1,794.00 | 1,787.00 | 1,793.00 | 6.7K |
| 11:50 | 1,787.00 | 1,789.00 | 1,785.00 | 1,785.00 | 9.0K |
| 11:55 | 1,784.00 | 1,785.00 | 1,780.00 | 1,782.00 | 13.9K |
| 12:00 | 1,781.00 | 1,784.00 | 1,778.00 | 1,783.00 | 6.9K |
| 12:05 | 1,779.00 | 1,781.00 | 1,775.00 | 1,775.00 | 3.0K |
| 12:10 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 6.7K |
| 12:15 | 1,760.00 | 1,770.00 | 1,760.00 | 1,761.00 | 18.4K |
| 12:20 | 1,764.00 | 1,764.00 | 1,761.00 | 1,762.00 | 7.4K |
| 12:25 | 1,762.00 | 1,762.00 | 1,760.00 | 1,760.00 | 11.5K |
| 12:30 | 1,759.00 | 1,771.00 | 1,759.00 | 1,768.00 | 12.9K |
| 12:35 | 1,770.00 | 1,780.00 | 1,765.00 | 1,780.00 | 30.1K |
| 12:40 | 1,780.00 | 1,780.00 | 1,774.00 | 1,780.00 | 3.2K |
| 12:45 | 1,780.00 | 1,780.00 | 1,774.00 | 1,776.00 | 9.6K |
| 12:50 | 1,777.00 | 1,780.00 | 1,777.00 | 1,777.00 | 3.3K |
| 12:55 | 1,776.00 | 1,776.00 | 1,775.00 | 1,776.00 | 5.5K |
| 13:00 | 1,777.00 | 1,777.00 | 1,774.00 | 1,774.00 | 2.4K |
| 13:05 | 1,774.00 | 1,774.00 | 1,773.00 | 1,774.00 | 3.7K |
| 13:10 | 1,773.00 | 1,774.00 | 1,772.00 | 1,772.00 | 3.2K |
| 13:15 | 1,773.00 | 1,792.00 | 1,773.00 | 1,790.00 | 12.1K |
| 13:20 | 1,788.00 | 1,788.00 | 1,778.00 | 1,780.00 | 2.0K |
| 13:25 | 1,777.00 | 1,777.00 | 1,773.00 | 1,774.00 | 2.0K |
| 13:30 | 1,773.00 | 1,774.00 | 1,770.00 | 1,770.00 | 3.2K |
| 13:35 | 1,770.00 | 1,773.00 | 1,770.00 | 1,771.00 | 3.1K |
| 13:40 | 1,770.00 | 1,779.00 | 1,769.00 | 1,779.00 | 3.0K |
| 13:45 | 1,776.00 | 1,787.00 | 1,776.00 | 1,787.00 | 5.7K |
| 13:50 | 1,784.00 | 1,784.00 | 1,777.00 | 1,778.00 | 2.4K |
| 13:55 | 1,780.00 | 1,784.00 | 1,774.00 | 1,784.00 | 3.1K |
| 14:00 | 1,777.00 | 1,783.00 | 1,773.00 | 1,773.00 | 10.6K |
| 14:05 | 1,773.00 | 1,774.00 | 1,771.00 | 1,771.00 | 3.8K |
| 14:10 | 1,771.00 | 1,773.00 | 1,770.00 | 1,773.00 | 4.3K |
| 14:15 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 2.0K |
| 14:20 | 1,773.00 | 1,777.00 | 1,770.00 | 1,777.00 | 5.4K |
| 14:25 | 1,778.00 | 1,782.00 | 1,778.00 | 1,781.00 | 1.6K |
| 14:30 | 1,777.00 | 1,778.00 | 1,776.00 | 1,776.00 | 4.1K |
| 14:35 | 1,777.00 | 1,783.00 | 1,773.00 | 1,780.00 | 19.2K |
| 14:40 | 1,787.00 | 1,791.00 | 1,787.00 | 1,789.00 | 2.8K |
| 14:45 | 1,787.00 | 1,790.00 | 1,786.00 | 1,788.00 | 2.0K |
| 14:50 | 1,785.00 | 1,786.00 | 1,782.00 | 1,783.00 | 5.7K |
| 14:55 | 1,782.00 | 1,789.00 | 1,782.00 | 1,787.00 | 3.1K |
| 15:00 | 1,784.00 | 1,784.00 | 1,781.00 | 1,781.00 | 2.9K |
| 15:05 | 1,782.00 | 1,783.00 | 1,781.00 | 1,783.00 | 4.7K |
| 15:10 | 1,781.00 | 1,782.00 | 1,781.00 | 1,782.00 | 2.9K |
| 15:15 | 1,780.00 | 1,784.00 | 1,779.00 | 1,779.00 | 4.7K |
| 15:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 4.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 1,860.00 | 1,919.00 | 1,833.00 | 1,897.00 | 0.3M |
| 2025-10-01 | 1,848.00 | 1,934.00 | 1,838.00 | 1,898.00 | 0.5M |
| 2025-09-30 | 1,856.00 | 1,944.00 | 1,833.00 | 1,860.00 | 0.3M |
| 2025-09-29 | 1,746.00 | 1,858.00 | 1,746.00 | 1,855.00 | 0.4M |
| 2025-09-26 | 1,850.00 | 1,895.00 | 1,759.00 | 1,795.00 | 0.7M |
| 2025-09-25 | 1,879.00 | 1,950.00 | 1,831.00 | 1,897.00 | 0.8M |
| 2025-09-24 | 1,807.00 | 1,969.00 | 1,807.00 | 1,879.00 | 2.0M |
| 2025-09-23 | 1,818.00 | 1,869.00 | 1,790.00 | 1,805.00 | 1.6M |
| 2025-09-22 | 1,997.00 | 1,997.00 | 1,808.00 | 1,837.00 | 2.3M |
| 2025-09-19 | 2,085.00 | 2,090.00 | 1,995.00 | 2,040.00 | 0.7M |
| 2025-09-18 | 2,100.00 | 2,110.00 | 2,050.00 | 2,085.00 | 0.5M |
| 2025-09-17 | 2,235.00 | 2,245.00 | 2,055.00 | 2,105.00 | 2.0M |
| 2025-09-16 | 2,270.00 | 2,325.00 | 2,180.00 | 2,225.00 | 0.9M |
| 2025-09-15 | 2,340.00 | 2,425.00 | 2,180.00 | 2,230.00 | 1.2M |
| 2025-09-12 | 2,670.00 | 2,670.00 | 2,345.00 | 2,345.00 | 1.5M |
| 2025-09-11 | 2,700.00 | 2,920.00 | 2,585.00 | 2,670.00 | 2.9M |
| 2025-09-10 | 2,665.00 | 2,690.00 | 2,435.00 | 2,585.00 | 2.3M |
| 2025-09-09 | 2,415.00 | 2,950.00 | 2,415.00 | 2,700.00 | 7.9M |
| 2025-09-08 | 2,170.00 | 2,580.00 | 2,120.00 | 2,415.00 | 4.1M |
| 2025-09-05 | 2,100.00 | 2,365.00 | 2,010.00 | 2,170.00 | 3.3M |
| 2025-09-04 | 1,970.00 | 2,160.00 | 1,857.00 | 2,100.00 | 1.4M |
| 2025-09-03 | 2,035.00 | 2,085.00 | 1,955.00 | 1,972.00 | 0.7M |
| 2025-09-02 | 2,070.00 | 2,125.00 | 1,960.00 | 1,980.00 | 1.0M |
| 2025-09-01 | 1,990.00 | 2,140.00 | 1,914.00 | 2,060.00 | 1.9M |
| 2025-08-29 | 1,775.00 | 2,190.00 | 1,755.00 | 2,045.00 | 4.6M |
| 2025-08-28 | 1,700.00 | 1,774.00 | 1,676.00 | 1,770.00 | 0.6M |
| 2025-08-27 | 1,604.00 | 1,699.00 | 1,591.00 | 1,696.00 | 0.5M |
| 2025-08-26 | 1,800.00 | 1,800.00 | 1,590.00 | 1,601.00 | 1.1M |
| 2025-08-25 | 1,503.00 | 1,750.00 | 1,503.00 | 1,705.00 | 1.4M |
| 2025-08-22 | 1,534.00 | 1,551.00 | 1,490.00 | 1,502.00 | 0.4M |
| 2025-08-21 | 1,562.00 | 1,653.00 | 1,528.00 | 1,533.00 | 0.6M |
| 2025-08-20 | 1,526.00 | 1,577.00 | 1,410.00 | 1,560.00 | 0.7M |
| 2025-08-19 | 1,590.00 | 1,650.00 | 1,488.00 | 1,510.00 | 1.4M |
| 2025-08-18 | 1,409.00 | 1,655.00 | 1,409.00 | 1,526.00 | 2.8M |
| 2025-08-14 | 1,439.00 | 1,439.00 | 1,365.00 | 1,405.00 | 0.4M |
| 2025-08-13 | 1,461.00 | 1,494.00 | 1,406.00 | 1,422.00 | 0.4M |
| 2025-08-12 | 1,382.00 | 1,500.00 | 1,375.00 | 1,461.00 | 1.1M |
| 2025-08-11 | 1,454.00 | 1,466.00 | 1,386.00 | 1,395.00 | 0.6M |
| 2025-08-08 | 1,398.00 | 1,489.00 | 1,375.00 | 1,453.00 | 1.0M |
| 2025-08-07 | 1,424.00 | 1,465.00 | 1,368.00 | 1,400.00 | 1.2M |
| 2025-08-06 | 1,440.00 | 1,495.00 | 1,320.00 | 1,406.00 | 3.5M |
| 2025-08-05 | 1,260.00 | 1,400.00 | 1,216.00 | 1,320.00 | 2.7M |
| 2025-08-04 | 1,178.00 | 1,311.00 | 1,160.00 | 1,261.00 | 4.1M |
| 2025-08-01 | 1,150.00 | 1,233.00 | 1,100.00 | 1,151.00 | 2.5M |
| 2025-07-31 | 1,215.00 | 1,219.00 | 1,113.00 | 1,129.00 | 1.9M |
| 2025-07-30 | 1,271.00 | 1,360.00 | 1,157.00 | 1,179.00 | 11.1M |
| 2025-07-29 | 918.00 | 1,193.00 | 904.00 | 1,193.00 | 7.8M |
| 2025-07-28 | 916.00 | 922.00 | 892.00 | 918.00 | 0.1M |
| 2025-07-25 | 894.00 | 918.00 | 873.00 | 916.00 | 0.1M |
| 2025-07-24 | 900.00 | 915.00 | 888.00 | 893.00 | 0.1M |
| 2025-07-23 | 901.00 | 918.00 | 888.00 | 901.00 | 0.2M |
| 2025-07-22 | 875.00 | 920.00 | 872.00 | 895.00 | 0.2M |
| 2025-07-21 | 888.00 | 888.00 | 873.00 | 876.00 | 0.0M |
| 2025-07-18 | 891.00 | 892.00 | 877.00 | 882.00 | 0.0M |
| 2025-07-17 | 908.00 | 908.00 | 872.00 | 891.00 | 0.0M |
| 2025-07-16 | 909.00 | 909.00 | 880.00 | 899.00 | 0.0M |
| 2025-07-15 | 895.00 | 907.00 | 871.00 | 900.00 | 0.1M |
| 2025-07-14 | 901.00 | 910.00 | 892.00 | 895.00 | 0.1M |
| 2025-07-11 | 906.00 | 914.00 | 891.00 | 901.00 | 0.0M |
| 2025-07-10 | 900.00 | 910.00 | 892.00 | 904.00 | 0.1M |
| 2025-07-09 | 885.00 | 909.00 | 884.00 | 900.00 | 0.2M |
| 2025-07-08 | 865.00 | 890.00 | 855.00 | 885.00 | 0.1M |
| 2025-07-07 | 873.00 | 902.00 | 863.00 | 865.00 | 0.2M |
| 2025-07-04 | 848.00 | 881.00 | 848.00 | 873.00 | 0.1M |
| 2025-07-03 | 837.00 | 863.00 | 837.00 | 848.00 | 0.1M |
| 2025-07-02 | 830.00 | 849.00 | 821.00 | 837.00 | 0.1M |
| 2025-07-01 | 831.00 | 841.00 | 823.00 | 825.00 | 0.0M |
| 2025-06-30 | 818.00 | 829.00 | 813.00 | 829.00 | 0.1M |
| 2025-06-27 | 819.00 | 830.00 | 818.00 | 818.00 | 0.0M |
| 2025-06-26 | 819.00 | 827.00 | 813.00 | 818.00 | 0.0M |
| 2025-06-25 | 819.00 | 825.00 | 814.00 | 818.00 | 0.0M |
| 2025-06-24 | 826.00 | 834.00 | 817.00 | 819.00 | 0.1M |
| 2025-06-23 | 819.00 | 838.00 | 819.00 | 826.00 | 0.1M |
| 2025-06-20 | 834.00 | 834.00 | 818.00 | 822.00 | 0.0M |
| 2025-06-19 | 836.00 | 839.00 | 822.00 | 826.00 | 0.0M |
| 2025-06-18 | 844.00 | 844.00 | 825.00 | 836.00 | 0.1M |
| 2025-06-17 | 869.00 | 869.00 | 836.00 | 837.00 | 0.1M |
| 2025-06-16 | 845.00 | 869.00 | 836.00 | 853.00 | 0.1M |
| 2025-06-13 | 850.00 | 850.00 | 828.00 | 845.00 | 0.1M |
| 2025-06-12 | 840.00 | 854.00 | 820.00 | 840.00 | 0.2M |
| 2025-06-11 | 832.00 | 843.00 | 821.00 | 831.00 | 0.1M |
| 2025-06-10 | 854.00 | 855.00 | 825.00 | 832.00 | 0.1M |
| 2025-06-09 | 820.00 | 855.00 | 820.00 | 854.00 | 0.2M |
| 2025-06-05 | 842.00 | 857.00 | 805.00 | 820.00 | 0.3M |
| 2025-06-04 | 856.00 | 868.00 | 843.00 | 848.00 | 0.2M |
| 2025-06-02 | 886.00 | 888.00 | 848.00 | 856.00 | 0.3M |
| 2025-05-30 | 871.00 | 890.00 | 854.00 | 886.00 | 0.2M |
| 2025-05-29 | 900.00 | 902.00 | 846.00 | 890.00 | 0.4M |
| 2025-05-28 | 980.00 | 994.00 | 900.00 | 900.00 | 1.5M |
| 2025-05-27 | 866.00 | 1,029.00 | 851.00 | 940.00 | 14.2M |
| 2025-05-26 | 796.00 | 800.00 | 782.00 | 792.00 | 0.2M |
| 2025-05-23 | 795.00 | 816.00 | 787.00 | 800.00 | 0.1M |
| 2025-05-22 | 813.00 | 818.00 | 795.00 | 795.00 | 0.0M |
| 2025-05-21 | 805.00 | 823.00 | 800.00 | 813.00 | 0.1M |
| 2025-05-20 | 814.00 | 845.00 | 800.00 | 805.00 | 0.0M |
| 2025-05-19 | 811.00 | 824.00 | 784.00 | 805.00 | 0.1M |
| 2025-05-16 | 867.00 | 867.00 | 803.00 | 811.00 | 0.3M |
| 2025-05-15 | 907.00 | 917.00 | 830.00 | 845.00 | 0.3M |
| 2025-05-14 | 847.00 | 958.00 | 842.00 | 907.00 | 0.8M |
| 2025-05-13 | 830.00 | 850.00 | 825.00 | 841.00 | 0.1M |
| 2025-05-12 | 840.00 | 855.00 | 835.00 | 836.00 | 0.0M |
| 2025-05-09 | 856.00 | 864.00 | 838.00 | 840.00 | 0.1M |
| 2025-05-08 | 851.00 | 873.00 | 844.00 | 852.00 | 0.0M |
| 2025-05-07 | 850.00 | 860.00 | 850.00 | 851.00 | 0.0M |
| 2025-05-02 | 850.00 | 860.00 | 846.00 | 850.00 | 0.0M |
| 2025-04-30 | 865.00 | 874.00 | 847.00 | 850.00 | 0.1M |
| 2025-04-29 | 905.00 | 905.00 | 865.00 | 865.00 | 0.1M |
| 2025-04-28 | 905.00 | 906.00 | 866.00 | 871.00 | 0.1M |
| 2025-04-25 | 905.00 | 916.00 | 898.00 | 904.00 | 0.1M |
| 2025-04-24 | 900.00 | 910.00 | 882.00 | 904.00 | 0.1M |
| 2025-04-23 | 900.00 | 927.00 | 892.00 | 900.00 | 0.1M |
| 2025-04-22 | 885.00 | 909.00 | 885.00 | 900.00 | 0.0M |
| 2025-04-21 | 930.00 | 930.00 | 861.00 | 894.00 | 0.1M |
| 2025-04-18 | 905.00 | 965.00 | 860.00 | 930.00 | 0.2M |
| 2025-04-17 | 921.00 | 926.00 | 890.00 | 894.00 | 0.1M |
| 2025-04-16 | 930.00 | 940.00 | 855.00 | 921.00 | 0.1M |
| 2025-04-15 | 975.00 | 975.00 | 920.00 | 930.00 | 0.2M |
| 2025-04-14 | 949.00 | 968.00 | 926.00 | 935.00 | 0.2M |
| 2025-04-11 | 963.00 | 966.00 | 938.00 | 948.00 | 0.1M |
| 2025-04-10 | 935.00 | 993.00 | 935.00 | 966.00 | 0.2M |
| 2025-04-09 | 964.00 | 997.00 | 920.00 | 934.00 | 0.1M |
| 2025-04-08 | 935.00 | 989.00 | 925.00 | 964.00 | 0.1M |
| 2025-04-07 | 887.00 | 1,024.00 | 883.00 | 931.00 | 0.6M |
| 2025-04-04 | 815.00 | 894.00 | 800.00 | 885.00 | 0.2M |
| 2025-04-03 | 830.00 | 834.00 | 808.00 | 815.00 | 0.1M |
| 2025-04-02 | 841.00 | 850.00 | 811.00 | 834.00 | 0.1M |
| 2025-04-01 | 820.00 | 848.00 | 805.00 | 841.00 | 0.1M |
| 2025-03-31 | 810.00 | 869.00 | 810.00 | 810.00 | 0.1M |
| 2025-03-28 | 852.00 | 867.00 | 811.00 | 817.00 | 0.1M |
| 2025-03-27 | 925.00 | 926.00 | 834.00 | 852.00 | 0.3M |
| 2025-03-26 | 940.00 | 986.00 | 921.00 | 953.00 | 0.1M |
| 2025-03-25 | 976.00 | 995.00 | 917.00 | 940.00 | 0.1M |
| 2025-03-24 | 998.00 | 1,004.00 | 976.00 | 976.00 | 0.1M |
| 2025-03-21 | 1,003.00 | 1,011.00 | 991.00 | 1,004.00 | 0.1M |
| 2025-03-20 | 993.00 | 1,029.00 | 993.00 | 1,029.00 | 0.2M |
| 2025-03-19 | 1,053.00 | 1,053.00 | 988.00 | 998.00 | 0.3M |
| 2025-03-18 | 1,093.00 | 1,116.00 | 1,032.00 | 1,032.00 | 0.2M |
| 2025-03-17 | 1,109.00 | 1,166.00 | 1,095.00 | 1,095.00 | 0.1M |
| 2025-03-14 | 1,112.00 | 1,144.00 | 1,112.00 | 1,121.00 | 0.1M |
| 2025-03-13 | 1,094.00 | 1,142.00 | 1,091.00 | 1,118.00 | 0.1M |
| 2025-03-12 | 1,147.00 | 1,198.00 | 1,092.00 | 1,092.00 | 0.1M |
| 2025-03-11 | 1,137.00 | 1,213.00 | 1,121.00 | 1,121.00 | 0.1M |
| 2025-03-10 | 1,133.00 | 1,153.00 | 1,131.00 | 1,147.00 | 0.0M |
| 2025-03-07 | 1,140.00 | 1,149.00 | 1,100.00 | 1,130.00 | 0.1M |
| 2025-03-06 | 1,147.00 | 1,168.00 | 1,130.00 | 1,140.00 | 0.1M |
| 2025-03-05 | 1,120.00 | 1,146.00 | 1,120.00 | 1,139.00 | 0.0M |
| 2025-03-04 | 1,152.00 | 1,152.00 | 1,106.00 | 1,127.00 | 0.0M |
| 2025-02-28 | 1,161.00 | 1,161.00 | 1,110.00 | 1,113.00 | 0.0M |
| 2025-02-27 | 1,197.00 | 1,197.00 | 1,147.00 | 1,147.00 | 0.0M |
| 2025-02-26 | 1,205.00 | 1,239.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2025-02-25 | 1,146.00 | 1,241.00 | 1,132.00 | 1,205.00 | 0.1M |
| 2025-02-24 | 1,151.00 | 1,159.00 | 1,134.00 | 1,146.00 | 0.0M |
| 2025-02-21 | 1,248.00 | 1,248.00 | 1,140.00 | 1,161.00 | 0.1M |
| 2025-02-20 | 1,269.00 | 1,270.00 | 1,172.00 | 1,178.00 | 0.3M |
| 2025-02-19 | 1,229.00 | 1,277.00 | 1,229.00 | 1,247.00 | 0.2M |
| 2025-02-18 | 1,257.00 | 1,300.00 | 1,250.00 | 1,251.00 | 0.1M |
| 2025-02-17 | 1,255.00 | 1,268.00 | 1,222.00 | 1,254.00 | 0.1M |
| 2025-02-14 | 1,138.00 | 1,240.00 | 1,138.00 | 1,220.00 | 0.2M |
| 2025-02-13 | 1,128.00 | 1,155.00 | 1,119.00 | 1,147.00 | 0.1M |
| 2025-02-12 | 1,116.00 | 1,135.00 | 1,095.00 | 1,128.00 | 0.1M |
| 2025-02-11 | 1,126.00 | 1,126.00 | 1,075.00 | 1,097.00 | 0.1M |
| 2025-02-10 | 1,100.00 | 1,130.00 | 1,089.00 | 1,108.00 | 0.1M |
| 2025-02-07 | 1,108.00 | 1,122.00 | 1,099.00 | 1,102.00 | 0.0M |
| 2025-02-06 | 1,092.00 | 1,124.00 | 1,081.00 | 1,120.00 | 0.1M |
| 2025-02-05 | 1,069.00 | 1,116.00 | 1,069.00 | 1,106.00 | 0.1M |
| 2025-02-04 | 1,015.00 | 1,069.00 | 1,015.00 | 1,069.00 | 0.0M |
| 2025-02-03 | 1,050.00 | 1,069.00 | 1,018.00 | 1,024.00 | 0.1M |
| 2025-01-31 | 1,095.00 | 1,099.00 | 1,063.00 | 1,065.00 | 0.1M |
| 2025-01-24 | 1,100.00 | 1,166.00 | 1,092.00 | 1,094.00 | 0.3M |
| 2025-01-23 | 1,106.00 | 1,155.00 | 1,061.00 | 1,100.00 | 0.3M |
| 2025-01-22 | 1,142.00 | 1,142.00 | 1,085.00 | 1,106.00 | 0.5M |
| 2025-01-21 | 1,054.00 | 1,295.00 | 1,011.00 | 1,142.00 | 4.9M |
| 2025-01-20 | 1,124.00 | 1,298.00 | 1,046.00 | 1,054.00 | 8.9M |
| 2025-01-17 | 953.00 | 999.00 | 942.00 | 999.00 | 0.0M |
| 2025-01-16 | 959.00 | 959.00 | 942.00 | 942.00 | 0.0M |
| 2025-01-15 | 942.00 | 987.00 | 936.00 | 953.00 | 0.1M |
| 2025-01-14 | 958.00 | 963.00 | 935.00 | 945.00 | 0.0M |
| 2025-01-13 | 956.00 | 970.00 | 926.00 | 940.00 | 0.0M |
| 2025-01-10 | 946.00 | 957.00 | 937.00 | 956.00 | 0.0M |
| 2025-01-09 | 947.00 | 955.00 | 900.00 | 946.00 | 0.0M |
| 2025-01-08 | 923.00 | 953.00 | 923.00 | 947.00 | 0.0M |
| 2025-01-07 | 921.00 | 935.00 | 921.00 | 923.00 | 0.0M |
| 2025-01-06 | 926.00 | 948.00 | 897.00 | 921.00 | 0.1M |
| 2025-01-03 | 925.00 | 942.00 | 919.00 | 926.00 | 0.0M |
| 2025-01-02 | 906.00 | 929.00 | 906.00 | 919.00 | 0.0M |