95,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 57,300.00 | 57,300.00 | 56,200.00 | 56,800.00 | 107.7K |
| 09:05 | 56,800.00 | 58,100.00 | 56,600.00 | 58,100.00 | 86.9K |
| 09:10 | 58,000.00 | 60,700.00 | 58,000.00 | 59,900.00 | 375.4K |
| 09:15 | 60,000.00 | 60,000.00 | 58,800.00 | 59,100.00 | 143.0K |
| 09:20 | 59,000.00 | 60,700.00 | 59,000.00 | 60,500.00 | 151.6K |
| 09:25 | 60,400.00 | 61,200.00 | 60,000.00 | 60,700.00 | 208.1K |
| 09:30 | 60,700.00 | 61,200.00 | 60,300.00 | 60,400.00 | 99.6K |
| 09:35 | 60,300.00 | 60,900.00 | 59,800.00 | 60,800.00 | 81.3K |
| 09:40 | 60,800.00 | 60,800.00 | 59,700.00 | 59,900.00 | 68.7K |
| 09:45 | 60,000.00 | 60,500.00 | 59,900.00 | 60,100.00 | 39.1K |
| 09:50 | 60,100.00 | 60,400.00 | 59,900.00 | 60,100.00 | 40.1K |
| 09:55 | 60,200.00 | 60,700.00 | 60,000.00 | 60,700.00 | 50.0K |
| 10:00 | 60,700.00 | 60,700.00 | 59,900.00 | 60,100.00 | 47.0K |
| 10:05 | 60,100.00 | 60,400.00 | 60,000.00 | 60,100.00 | 16.2K |
| 10:10 | 60,200.00 | 60,300.00 | 60,100.00 | 60,300.00 | 12.9K |
| 10:15 | 60,200.00 | 60,300.00 | 60,000.00 | 60,200.00 | 10.2K |
| 10:20 | 60,200.00 | 60,700.00 | 60,100.00 | 60,600.00 | 39.6K |
| 10:25 | 60,600.00 | 60,700.00 | 60,300.00 | 60,600.00 | 19.2K |
| 10:30 | 60,500.00 | 61,000.00 | 60,500.00 | 61,000.00 | 38.7K |
| 10:35 | 60,900.00 | 62,300.00 | 60,800.00 | 62,300.00 | 169.2K |
| 10:40 | 62,300.00 | 62,700.00 | 62,000.00 | 62,200.00 | 185.1K |
| 10:45 | 62,000.00 | 62,300.00 | 61,600.00 | 61,700.00 | 84.9K |
| 10:50 | 61,800.00 | 61,900.00 | 61,100.00 | 61,800.00 | 81.4K |
| 10:55 | 61,800.00 | 62,000.00 | 61,400.00 | 61,700.00 | 36.9K |
| 11:00 | 61,700.00 | 61,700.00 | 61,200.00 | 61,400.00 | 35.1K |
| 11:05 | 61,400.00 | 61,600.00 | 61,200.00 | 61,400.00 | 26.6K |
| 11:10 | 61,300.00 | 61,700.00 | 61,100.00 | 61,500.00 | 34.1K |
| 11:15 | 61,600.00 | 61,900.00 | 61,500.00 | 61,600.00 | 33.2K |
| 11:20 | 61,600.00 | 61,800.00 | 61,400.00 | 61,750.00 | 12.7K |
| 11:25 | 61,700.00 | 61,800.00 | 61,500.00 | 61,500.00 | 11.5K |
| 11:30 | 61,500.00 | 61,600.00 | 61,200.00 | 61,200.00 | 16.9K |
| 11:35 | 61,200.00 | 61,400.00 | 61,200.00 | 61,300.00 | 9.9K |
| 11:40 | 61,400.00 | 61,500.00 | 61,300.00 | 61,400.00 | 7.4K |
| 11:45 | 61,400.00 | 61,500.00 | 61,300.00 | 61,400.00 | 8.1K |
| 11:50 | 61,400.00 | 61,500.00 | 61,300.00 | 61,500.00 | 10.8K |
| 11:55 | 61,500.00 | 61,700.00 | 61,300.00 | 61,300.00 | 12.1K |
| 12:00 | 61,400.00 | 61,400.00 | 61,200.00 | 61,200.00 | 7.5K |
| 12:05 | 61,200.00 | 61,400.00 | 61,100.00 | 61,300.00 | 15.4K |
| 12:10 | 61,200.00 | 61,300.00 | 61,100.00 | 61,200.00 | 15.2K |
| 12:15 | 61,200.00 | 61,300.00 | 61,000.00 | 61,200.00 | 12.6K |
| 12:20 | 61,200.00 | 61,500.00 | 61,200.00 | 61,400.00 | 7.3K |
| 12:25 | 61,500.00 | 61,500.00 | 61,200.00 | 61,200.00 | 8.5K |
| 12:30 | 61,200.00 | 61,400.00 | 61,100.00 | 61,400.00 | 10.9K |
| 12:35 | 61,300.00 | 61,400.00 | 61,200.00 | 61,200.00 | 5.9K |
| 12:40 | 61,200.00 | 61,500.00 | 61,100.00 | 61,300.00 | 10.8K |
| 12:45 | 61,300.00 | 61,300.00 | 61,100.00 | 61,100.00 | 15.1K |
| 12:50 | 61,100.00 | 61,200.00 | 60,700.00 | 60,850.00 | 19.9K |
| 12:55 | 60,800.00 | 61,300.00 | 60,800.00 | 61,300.00 | 18.5K |
| 13:00 | 61,200.00 | 61,500.00 | 61,200.00 | 61,300.00 | 16.8K |
| 13:05 | 61,300.00 | 61,300.00 | 61,100.00 | 61,200.00 | 8.2K |
| 13:10 | 61,200.00 | 61,400.00 | 61,000.00 | 61,300.00 | 14.9K |
| 13:15 | 61,300.00 | 61,700.00 | 61,200.00 | 61,600.00 | 27.4K |
| 13:20 | 61,600.00 | 61,800.00 | 61,400.00 | 61,700.00 | 23.4K |
| 13:25 | 61,600.00 | 62,200.00 | 61,600.00 | 62,200.00 | 68.7K |
| 13:30 | 62,200.00 | 62,200.00 | 61,700.00 | 61,900.00 | 32.4K |
| 13:35 | 61,800.00 | 61,900.00 | 61,700.00 | 61,800.00 | 22.4K |
| 13:40 | 61,800.00 | 61,850.00 | 61,400.00 | 61,700.00 | 22.3K |
| 13:45 | 61,700.00 | 61,900.00 | 61,500.00 | 61,900.00 | 11.0K |
| 13:50 | 61,800.00 | 63,200.00 | 61,800.00 | 63,200.00 | 149.7K |
| 13:55 | 63,000.00 | 63,700.00 | 62,600.00 | 62,600.00 | 131.5K |
| 14:00 | 62,700.00 | 63,800.00 | 62,700.00 | 63,000.00 | 118.0K |
| 14:05 | 62,900.00 | 63,500.00 | 62,900.00 | 63,300.00 | 40.6K |
| 14:10 | 63,300.00 | 63,600.00 | 63,100.00 | 63,300.00 | 47.1K |
| 14:15 | 63,300.00 | 63,600.00 | 62,700.00 | 63,000.00 | 59.9K |
| 14:20 | 63,100.00 | 63,100.00 | 62,600.00 | 62,600.00 | 39.8K |
| 14:25 | 62,600.00 | 63,000.00 | 62,600.00 | 63,000.00 | 18.4K |
| 14:30 | 63,000.00 | 63,000.00 | 62,400.00 | 62,400.00 | 36.5K |
| 14:35 | 62,500.00 | 62,700.00 | 62,200.00 | 62,600.00 | 36.6K |
| 14:40 | 62,600.00 | 62,700.00 | 62,300.00 | 62,450.00 | 17.3K |
| 14:45 | 62,400.00 | 62,700.00 | 62,300.00 | 62,300.00 | 16.1K |
| 14:50 | 62,400.00 | 62,700.00 | 62,350.00 | 62,600.00 | 12.8K |
| 14:55 | 62,600.00 | 62,700.00 | 62,300.00 | 62,300.00 | 17.0K |
| 15:00 | 62,400.00 | 62,500.00 | 62,000.00 | 62,300.00 | 42.1K |
| 15:05 | 62,350.00 | 63,000.00 | 62,300.00 | 63,000.00 | 37.2K |
| 15:10 | 63,000.00 | 63,000.00 | 62,400.00 | 62,500.00 | 26.2K |
| 15:15 | 62,500.00 | 62,500.00 | 62,000.00 | 62,100.00 | 40.8K |
| 15:25 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 45.0K |