95,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67,800.00 | 70,600.00 | 67,700.00 | 70,100.00 | 135.0K |
| 09:05 | 70,100.00 | 70,900.00 | 69,400.00 | 69,700.00 | 110.4K |
| 09:10 | 69,800.00 | 70,500.00 | 69,700.00 | 69,900.00 | 33.8K |
| 09:15 | 69,900.00 | 70,500.00 | 69,700.00 | 69,700.00 | 42.4K |
| 09:20 | 69,700.00 | 69,800.00 | 69,100.00 | 69,500.00 | 29.0K |
| 09:25 | 69,500.00 | 70,000.00 | 68,800.00 | 69,200.00 | 40.4K |
| 09:30 | 69,200.00 | 69,600.00 | 69,100.00 | 69,600.00 | 10.8K |
| 09:35 | 69,600.00 | 69,900.00 | 68,900.00 | 69,400.00 | 20.4K |
| 09:40 | 69,500.00 | 69,800.00 | 69,400.00 | 69,700.00 | 11.1K |
| 09:45 | 69,800.00 | 69,800.00 | 69,500.00 | 69,600.00 | 9.2K |
| 09:50 | 69,600.00 | 70,000.00 | 69,600.00 | 69,900.00 | 14.8K |
| 09:55 | 70,000.00 | 70,400.00 | 69,900.00 | 70,200.00 | 20.8K |
| 10:00 | 70,200.00 | 70,800.00 | 70,000.00 | 70,800.00 | 30.6K |
| 10:05 | 70,800.00 | 71,600.00 | 70,700.00 | 71,600.00 | 83.9K |
| 10:10 | 71,700.00 | 73,300.00 | 71,700.00 | 72,900.00 | 139.4K |
| 10:15 | 72,900.00 | 73,900.00 | 72,600.00 | 73,700.00 | 127.8K |
| 10:20 | 73,800.00 | 74,000.00 | 72,700.00 | 73,500.00 | 91.0K |
| 10:25 | 73,500.00 | 74,100.00 | 73,100.00 | 73,600.00 | 79.2K |
| 10:30 | 73,600.00 | 73,600.00 | 72,900.00 | 73,100.00 | 30.4K |
| 10:35 | 73,200.00 | 73,800.00 | 72,700.00 | 73,800.00 | 32.7K |
| 10:40 | 73,700.00 | 73,900.00 | 73,600.00 | 73,800.00 | 30.9K |
| 10:45 | 73,700.00 | 75,000.00 | 73,600.00 | 75,000.00 | 114.7K |
| 10:50 | 75,200.00 | 76,500.00 | 75,200.00 | 76,500.00 | 134.3K |
| 10:55 | 76,500.00 | 77,700.00 | 75,700.00 | 75,700.00 | 149.5K |
| 11:00 | 75,800.00 | 76,100.00 | 75,100.00 | 75,100.00 | 63.8K |
| 11:05 | 75,200.00 | 76,300.00 | 75,000.00 | 76,000.00 | 47.5K |
| 11:10 | 76,000.00 | 76,300.00 | 75,300.00 | 76,300.00 | 32.1K |
| 11:15 | 76,200.00 | 76,700.00 | 76,100.00 | 76,500.00 | 42.2K |
| 11:20 | 76,600.00 | 77,000.00 | 76,000.00 | 76,800.00 | 43.8K |
| 11:25 | 76,700.00 | 77,200.00 | 76,000.00 | 76,100.00 | 36.4K |
| 11:30 | 76,100.00 | 76,600.00 | 76,100.00 | 76,100.00 | 15.7K |
| 11:35 | 76,100.00 | 76,500.00 | 75,700.00 | 76,400.00 | 17.6K |
| 11:40 | 76,400.00 | 76,600.00 | 76,000.00 | 76,600.00 | 14.4K |
| 11:45 | 76,500.00 | 76,800.00 | 76,200.00 | 76,500.00 | 11.1K |
| 11:50 | 76,500.00 | 77,600.00 | 76,400.00 | 77,400.00 | 46.4K |
| 11:55 | 77,200.00 | 77,700.00 | 76,800.00 | 77,300.00 | 32.5K |
| 12:00 | 77,300.00 | 77,300.00 | 76,600.00 | 76,700.00 | 22.0K |
| 12:05 | 76,700.00 | 77,000.00 | 76,400.00 | 77,000.00 | 18.9K |
| 12:10 | 77,000.00 | 77,300.00 | 76,800.00 | 77,000.00 | 16.1K |
| 12:15 | 77,000.00 | 77,200.00 | 76,700.00 | 76,900.00 | 11.9K |
| 12:20 | 76,800.00 | 77,300.00 | 76,700.00 | 77,000.00 | 11.0K |
| 12:25 | 77,000.00 | 78,200.00 | 76,900.00 | 78,000.00 | 54.7K |
| 12:30 | 78,000.00 | 78,300.00 | 77,300.00 | 77,400.00 | 62.4K |
| 12:35 | 77,500.00 | 77,800.00 | 77,200.00 | 77,300.00 | 16.9K |
| 12:40 | 77,400.00 | 78,000.00 | 77,200.00 | 77,900.00 | 20.4K |
| 12:45 | 77,800.00 | 78,100.00 | 77,700.00 | 77,900.00 | 17.1K |
| 12:50 | 77,900.00 | 78,700.00 | 77,900.00 | 78,200.00 | 43.0K |
| 12:55 | 78,100.00 | 78,300.00 | 77,800.00 | 78,300.00 | 27.5K |
| 13:00 | 78,200.00 | 78,700.00 | 77,900.00 | 78,500.00 | 36.3K |
| 13:05 | 78,500.00 | 78,800.00 | 78,400.00 | 78,500.00 | 29.6K |
| 13:10 | 78,600.00 | 78,600.00 | 77,400.00 | 77,400.00 | 44.2K |
| 13:15 | 77,300.00 | 78,000.00 | 77,300.00 | 77,700.00 | 33.3K |
| 13:20 | 77,700.00 | 78,700.00 | 77,700.00 | 78,600.00 | 31.8K |
| 13:25 | 78,500.00 | 79,300.00 | 78,400.00 | 79,000.00 | 71.9K |
| 13:30 | 79,000.00 | 79,800.00 | 78,800.00 | 79,800.00 | 52.0K |
| 13:35 | 79,800.00 | 81,700.00 | 79,800.00 | 81,400.00 | 211.1K |
| 13:40 | 81,500.00 | 81,500.00 | 80,200.00 | 80,600.00 | 66.8K |
| 13:45 | 80,800.00 | 82,500.00 | 80,800.00 | 81,900.00 | 147.2K |
| 13:50 | 81,800.00 | 81,800.00 | 80,300.00 | 80,500.00 | 92.8K |
| 13:55 | 80,500.00 | 80,900.00 | 80,100.00 | 80,800.00 | 51.4K |
| 14:00 | 80,700.00 | 81,100.00 | 80,400.00 | 80,900.00 | 34.7K |
| 14:05 | 80,900.00 | 80,900.00 | 80,200.00 | 80,200.00 | 21.0K |
| 14:10 | 80,500.00 | 81,300.00 | 80,300.00 | 81,200.00 | 32.2K |
| 14:15 | 81,200.00 | 82,000.00 | 81,000.00 | 81,400.00 | 67.9K |
| 14:20 | 81,400.00 | 82,700.00 | 81,400.00 | 82,500.00 | 80.9K |
| 14:25 | 82,600.00 | 82,900.00 | 82,300.00 | 82,900.00 | 51.7K |
| 14:30 | 82,900.00 | 84,000.00 | 82,600.00 | 83,300.00 | 131.4K |
| 14:35 | 83,300.00 | 83,400.00 | 82,000.00 | 82,100.00 | 93.3K |
| 14:40 | 82,150.00 | 83,300.00 | 82,100.00 | 82,900.00 | 61.5K |
| 14:45 | 82,800.00 | 83,100.00 | 82,200.00 | 82,200.00 | 47.6K |
| 14:50 | 82,200.00 | 83,100.00 | 82,200.00 | 83,050.00 | 35.0K |
| 14:55 | 83,000.00 | 83,100.00 | 82,500.00 | 82,700.00 | 43.4K |
| 15:00 | 82,800.00 | 82,800.00 | 81,600.00 | 81,800.00 | 79.3K |
| 15:05 | 81,700.00 | 82,100.00 | 81,200.00 | 81,500.00 | 82.9K |
| 15:10 | 81,400.00 | 82,000.00 | 81,200.00 | 81,600.00 | 39.4K |
| 15:15 | 81,600.00 | 82,200.00 | 81,300.00 | 82,200.00 | 59.3K |
| 15:25 | 82,600.00 | 82,600.00 | 82,600.00 | 82,600.00 | 55.2K |