290,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 292,500.00 | 295,500.00 | 291,000.00 | 291,000.00 | 9.8K |
| 09:05 | 291,000.00 | 292,000.00 | 290,000.00 | 290,500.00 | 2.8K |
| 09:10 | 290,000.00 | 291,500.00 | 289,000.00 | 291,500.00 | 2.5K |
| 09:15 | 291,000.00 | 292,000.00 | 290,500.00 | 292,000.00 | 2.3K |
| 09:20 | 292,000.00 | 292,000.00 | 291,000.00 | 292,000.00 | 1.2K |
| 09:25 | 292,000.00 | 292,000.00 | 291,500.00 | 292,000.00 | 1.0K |
| 09:30 | 292,000.00 | 292,000.00 | 290,500.00 | 291,500.00 | 1.4K |
| 09:35 | 291,500.00 | 291,500.00 | 291,000.00 | 291,500.00 | 0.9K |
| 09:40 | 291,500.00 | 291,500.00 | 289,500.00 | 290,000.00 | 2.6K |
| 09:45 | 290,500.00 | 291,500.00 | 290,000.00 | 291,500.00 | 2.1K |
| 09:50 | 291,500.00 | 292,000.00 | 291,000.00 | 292,000.00 | 1.5K |
| 09:55 | 292,000.00 | 292,000.00 | 291,500.00 | 292,000.00 | 1.6K |
| 10:00 | 292,000.00 | 292,500.00 | 291,500.00 | 292,000.00 | 2.4K |
| 10:05 | 292,000.00 | 292,500.00 | 292,000.00 | 292,500.00 | 0.8K |
| 10:10 | 292,000.00 | 292,500.00 | 292,000.00 | 292,500.00 | 0.6K |
| 10:15 | 292,500.00 | 293,000.00 | 292,000.00 | 292,500.00 | 2.3K |
| 10:20 | 293,000.00 | 293,500.00 | 292,500.00 | 293,000.00 | 3.2K |
| 10:25 | 293,000.00 | 294,000.00 | 293,000.00 | 293,500.00 | 2.7K |
| 10:30 | 293,500.00 | 294,500.00 | 293,000.00 | 293,500.00 | 4.3K |
| 10:35 | 293,500.00 | 294,000.00 | 293,000.00 | 294,000.00 | 1.4K |
| 10:40 | 294,000.00 | 294,000.00 | 293,000.00 | 293,000.00 | 3.7K |
| 10:45 | 293,500.00 | 293,500.00 | 293,000.00 | 293,000.00 | 1.1K |
| 10:50 | 293,500.00 | 294,000.00 | 293,000.00 | 294,000.00 | 3.5K |
| 10:55 | 293,500.00 | 294,000.00 | 293,500.00 | 294,000.00 | 3.9K |
| 11:00 | 294,000.00 | 294,000.00 | 292,500.00 | 293,000.00 | 1.7K |
| 11:05 | 293,000.00 | 293,500.00 | 292,000.00 | 292,000.00 | 2.0K |
| 11:10 | 292,000.00 | 292,500.00 | 291,500.00 | 292,000.00 | 0.9K |
| 11:15 | 291,500.00 | 292,000.00 | 291,000.00 | 291,500.00 | 1.5K |
| 11:20 | 291,500.00 | 291,500.00 | 291,000.00 | 291,000.00 | 1.2K |
| 11:25 | 291,500.00 | 292,000.00 | 291,000.00 | 291,500.00 | 1.3K |
| 11:30 | 292,000.00 | 293,000.00 | 291,500.00 | 292,500.00 | 2.1K |
| 11:35 | 292,500.00 | 293,000.00 | 292,000.00 | 292,500.00 | 1.4K |
| 11:40 | 292,000.00 | 293,000.00 | 292,000.00 | 292,500.00 | 0.7K |
| 11:45 | 293,000.00 | 293,000.00 | 292,500.00 | 292,500.00 | 0.8K |
| 11:50 | 293,000.00 | 293,500.00 | 292,500.00 | 293,500.00 | 1.2K |
| 11:55 | 293,000.00 | 293,500.00 | 292,500.00 | 292,500.00 | 1.1K |
| 12:00 | 292,500.00 | 293,000.00 | 291,000.00 | 291,500.00 | 1.8K |
| 12:05 | 291,500.00 | 292,000.00 | 291,000.00 | 291,500.00 | 2.5K |
| 12:10 | 292,000.00 | 292,500.00 | 290,500.00 | 291,000.00 | 1.2K |
| 12:15 | 291,500.00 | 292,000.00 | 291,000.00 | 292,000.00 | 0.8K |
| 12:20 | 292,000.00 | 292,000.00 | 290,500.00 | 291,000.00 | 0.9K |
| 12:25 | 291,000.00 | 291,500.00 | 291,000.00 | 291,500.00 | 0.8K |
| 12:30 | 291,000.00 | 292,000.00 | 291,000.00 | 292,000.00 | 0.7K |
| 12:35 | 292,000.00 | 292,000.00 | 291,000.00 | 291,000.00 | 0.9K |
| 12:40 | 291,000.00 | 292,000.00 | 291,000.00 | 292,000.00 | 0.8K |
| 12:45 | 292,000.00 | 292,000.00 | 291,000.00 | 291,000.00 | 1.4K |
| 12:50 | 291,500.00 | 291,500.00 | 291,000.00 | 291,000.00 | 1.6K |
| 12:55 | 291,000.00 | 292,000.00 | 291,000.00 | 291,500.00 | 1.3K |
| 13:00 | 291,500.00 | 292,500.00 | 291,000.00 | 292,500.00 | 0.9K |
| 13:05 | 292,000.00 | 292,500.00 | 291,500.00 | 292,500.00 | 1.3K |
| 13:10 | 292,000.00 | 292,500.00 | 291,500.00 | 291,500.00 | 0.8K |
| 13:15 | 291,500.00 | 292,000.00 | 291,500.00 | 292,000.00 | 0.8K |
| 13:20 | 291,500.00 | 292,000.00 | 291,000.00 | 291,500.00 | 2.0K |
| 13:25 | 291,500.00 | 292,000.00 | 291,000.00 | 291,500.00 | 1.4K |
| 13:30 | 292,000.00 | 292,000.00 | 291,500.00 | 291,500.00 | 1.1K |
| 13:35 | 291,500.00 | 292,000.00 | 290,000.00 | 290,000.00 | 5.2K |
| 13:40 | 290,000.00 | 291,500.00 | 290,000.00 | 291,000.00 | 6.0K |
| 13:45 | 291,000.00 | 292,000.00 | 290,500.00 | 291,500.00 | 2.8K |
| 13:50 | 291,500.00 | 292,000.00 | 291,000.00 | 291,500.00 | 1.1K |
| 13:55 | 292,000.00 | 292,000.00 | 291,500.00 | 291,500.00 | 0.9K |
| 14:00 | 291,500.00 | 292,000.00 | 291,000.00 | 291,500.00 | 1.7K |
| 14:05 | 291,500.00 | 291,500.00 | 291,000.00 | 291,250.00 | 1.2K |
| 14:10 | 291,000.00 | 291,500.00 | 291,000.00 | 291,000.00 | 0.6K |
| 14:15 | 291,000.00 | 291,500.00 | 290,500.00 | 290,500.00 | 0.8K |
| 14:20 | 291,000.00 | 291,000.00 | 290,500.00 | 290,500.00 | 1.0K |
| 14:25 | 291,000.00 | 291,000.00 | 290,500.00 | 290,500.00 | 0.8K |
| 14:30 | 290,500.00 | 291,000.00 | 290,500.00 | 291,000.00 | 0.6K |
| 14:35 | 290,500.00 | 291,000.00 | 290,500.00 | 291,000.00 | 0.7K |
| 14:40 | 291,000.00 | 291,000.00 | 290,500.00 | 291,000.00 | 0.8K |
| 14:45 | 291,000.00 | 291,000.00 | 290,500.00 | 291,000.00 | 0.5K |
| 14:50 | 290,500.00 | 291,000.00 | 290,500.00 | 290,500.00 | 2.2K |
| 14:55 | 291,000.00 | 291,500.00 | 290,500.00 | 291,000.00 | 1.2K |
| 15:00 | 291,000.00 | 291,000.00 | 290,500.00 | 291,000.00 | 0.6K |
| 15:05 | 290,500.00 | 291,000.00 | 290,500.00 | 290,500.00 | 1.3K |
| 15:10 | 290,500.00 | 291,500.00 | 290,500.00 | 291,000.00 | 1.0K |
| 15:15 | 291,000.00 | 291,500.00 | 291,000.00 | 291,000.00 | 1.0K |
| 15:25 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 21.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 292,500.00 | 295,500.00 | 289,000.00 | 290,000.00 | 0.2M |
| 2025-10-02 | 292,500.00 | 295,500.00 | 289,000.00 | 290,000.00 | 0.2M |
| 2025-10-01 | 287,000.00 | 291,000.00 | 285,000.00 | 289,000.00 | 0.1M |
| 2025-09-30 | 275,000.00 | 287,000.00 | 275,000.00 | 284,500.00 | 0.1M |
| 2025-09-29 | 276,500.00 | 278,500.00 | 273,000.00 | 274,500.00 | 0.1M |
| 2025-09-26 | 279,500.00 | 280,500.00 | 269,000.00 | 273,000.00 | 0.1M |
| 2025-09-25 | 288,500.00 | 289,000.00 | 278,000.00 | 278,500.00 | 0.2M |
| 2025-09-24 | 300,000.00 | 300,500.00 | 286,000.00 | 286,500.00 | 0.1M |
| 2025-09-23 | 300,000.00 | 310,000.00 | 291,500.00 | 293,000.00 | 0.2M |
| 2025-09-22 | 299,500.00 | 301,500.00 | 292,000.00 | 293,000.00 | 0.1M |
| 2025-09-19 | 302,000.00 | 304,000.00 | 296,000.00 | 296,000.00 | 0.2M |
| 2025-09-18 | 306,500.00 | 308,500.00 | 302,500.00 | 303,500.00 | 0.1M |
| 2025-09-17 | 311,500.00 | 311,500.00 | 300,000.00 | 303,500.00 | 0.1M |
| 2025-09-16 | 313,500.00 | 314,500.00 | 306,500.00 | 309,000.00 | 0.1M |
| 2025-09-15 | 312,000.00 | 313,500.00 | 309,000.00 | 312,500.00 | 0.1M |
| 2025-09-12 | 314,000.00 | 320,000.00 | 310,500.00 | 316,000.00 | 0.2M |
| 2025-09-11 | 316,500.00 | 319,000.00 | 305,500.00 | 316,000.00 | 0.2M |
| 2025-09-10 | 296,000.00 | 311,000.00 | 296,000.00 | 308,500.00 | 0.3M |
| 2025-09-09 | 290,000.00 | 293,500.00 | 284,000.00 | 292,500.00 | 0.1M |
| 2025-09-08 | 290,500.00 | 291,000.00 | 284,500.00 | 287,500.00 | 0.1M |
| 2025-09-05 | 294,500.00 | 298,500.00 | 292,000.00 | 293,000.00 | 0.1M |
| 2025-09-04 | 291,000.00 | 294,500.00 | 287,500.00 | 291,000.00 | 0.1M |
| 2025-09-03 | 282,500.00 | 294,000.00 | 282,000.00 | 292,500.00 | 0.3M |
| 2025-09-02 | 279,000.00 | 282,500.00 | 274,000.00 | 274,000.00 | 0.1M |
| 2025-09-01 | 280,500.00 | 280,500.00 | 272,000.00 | 274,000.00 | 0.1M |
| 2025-08-29 | 287,500.00 | 294,500.00 | 284,000.00 | 284,500.00 | 0.1M |
| 2025-08-28 | 284,000.00 | 286,500.00 | 279,000.00 | 283,500.00 | 0.1M |
| 2025-08-27 | 288,000.00 | 290,000.00 | 284,000.00 | 287,000.00 | 0.1M |
| 2025-08-26 | 287,000.00 | 288,500.00 | 281,000.00 | 286,000.00 | 0.1M |
| 2025-08-25 | 290,500.00 | 290,500.00 | 283,500.00 | 286,500.00 | 0.1M |
| 2025-08-22 | 274,000.00 | 282,500.00 | 273,000.00 | 281,500.00 | 0.2M |
| 2025-08-21 | 266,000.00 | 266,000.00 | 259,500.00 | 263,500.00 | 0.1M |
| 2025-08-20 | 262,500.00 | 267,000.00 | 253,000.00 | 259,500.00 | 0.2M |
| 2025-08-19 | 286,000.00 | 289,000.00 | 274,500.00 | 276,000.00 | 0.2M |
| 2025-08-18 | 297,500.00 | 298,000.00 | 282,500.00 | 286,000.00 | 0.3M |
| 2025-08-14 | 307,500.00 | 308,000.00 | 300,500.00 | 307,000.00 | 0.1M |
| 2025-08-13 | 312,000.00 | 319,000.00 | 302,500.00 | 307,500.00 | 0.1M |
| 2025-08-12 | 314,000.00 | 321,500.00 | 305,500.00 | 307,000.00 | 0.1M |
| 2025-08-11 | 320,000.00 | 323,500.00 | 312,000.00 | 313,000.00 | 0.1M |
| 2025-08-08 | 323,500.00 | 323,500.00 | 312,000.00 | 316,500.00 | 0.1M |
| 2025-08-07 | 323,500.00 | 330,500.00 | 320,000.00 | 325,500.00 | 0.2M |
| 2025-08-06 | 323,000.00 | 326,500.00 | 316,500.00 | 326,000.00 | 0.1M |
| 2025-08-05 | 309,000.00 | 334,000.00 | 307,000.00 | 329,000.00 | 0.4M |
| 2025-08-04 | 290,000.00 | 305,000.00 | 289,000.00 | 303,500.00 | 0.2M |
| 2025-08-01 | 305,500.00 | 309,000.00 | 288,000.00 | 292,500.00 | 0.2M |
| 2025-07-31 | 300,500.00 | 316,500.00 | 297,500.00 | 310,500.00 | 0.3M |
| 2025-07-30 | 301,000.00 | 305,500.00 | 296,000.00 | 297,000.00 | 0.1M |
| 2025-07-29 | 290,000.00 | 305,000.00 | 284,000.00 | 304,000.00 | 0.2M |
| 2025-07-28 | 293,500.00 | 297,000.00 | 289,000.00 | 292,000.00 | 0.2M |
| 2025-07-25 | 286,000.00 | 291,000.00 | 281,000.00 | 287,500.00 | 0.1M |
| 2025-07-24 | 285,000.00 | 301,500.00 | 278,000.00 | 289,000.00 | 0.4M |
| 2025-07-23 | 278,000.00 | 285,500.00 | 276,500.00 | 280,000.00 | 0.2M |
| 2025-07-22 | 283,500.00 | 283,500.00 | 267,500.00 | 276,000.00 | 0.2M |
| 2025-07-21 | 278,000.00 | 285,000.00 | 274,500.00 | 284,500.00 | 0.2M |
| 2025-07-18 | 280,000.00 | 291,000.00 | 275,000.00 | 286,500.00 | 0.2M |
| 2025-07-17 | 282,000.00 | 282,000.00 | 272,000.00 | 277,000.00 | 0.1M |
| 2025-07-16 | 277,000.00 | 286,000.00 | 272,500.00 | 278,500.00 | 0.1M |
| 2025-07-15 | 272,000.00 | 280,000.00 | 270,500.00 | 278,000.00 | 0.3M |
| 2025-07-14 | 265,500.00 | 268,000.00 | 261,500.00 | 264,500.00 | 0.1M |
| 2025-07-11 | 280,000.00 | 280,000.00 | 264,500.00 | 265,500.00 | 0.2M |
| 2025-07-10 | 276,000.00 | 282,000.00 | 273,000.00 | 278,000.00 | 0.2M |
| 2025-07-09 | 276,500.00 | 276,500.00 | 264,500.00 | 272,500.00 | 0.1M |
| 2025-07-08 | 264,500.00 | 271,000.00 | 260,500.00 | 269,500.00 | 0.2M |
| 2025-07-07 | 257,500.00 | 265,500.00 | 257,000.00 | 262,500.00 | 0.1M |
| 2025-07-04 | 278,500.00 | 278,500.00 | 260,500.00 | 262,000.00 | 0.2M |
| 2025-07-03 | 287,500.00 | 287,500.00 | 272,000.00 | 276,500.00 | 0.2M |
| 2025-07-02 | 293,000.00 | 294,500.00 | 277,000.00 | 284,000.00 | 0.2M |
| 2025-07-01 | 302,000.00 | 308,000.00 | 289,000.00 | 295,500.00 | 0.3M |
| 2025-06-30 | 295,000.00 | 305,500.00 | 289,500.00 | 299,000.00 | 0.3M |
| 2025-06-27 | 287,500.00 | 295,000.00 | 282,000.00 | 285,000.00 | 0.1M |
| 2025-06-26 | 298,500.00 | 298,500.00 | 278,000.00 | 284,000.00 | 0.3M |
| 2025-06-25 | 307,000.00 | 310,500.00 | 291,000.00 | 295,500.00 | 0.3M |
| 2025-06-24 | 298,500.00 | 324,500.00 | 296,500.00 | 311,000.00 | 0.9M |
| 2025-06-23 | 267,500.00 | 271,500.00 | 266,500.00 | 269,000.00 | 0.2M |
| 2025-06-20 | 281,500.00 | 284,500.00 | 274,000.00 | 275,500.00 | 0.2M |
| 2025-06-19 | 280,000.00 | 281,000.00 | 273,000.00 | 277,500.00 | 0.1M |
| 2025-06-18 | 284,000.00 | 284,500.00 | 276,000.00 | 280,000.00 | 0.1M |
| 2025-06-17 | 292,000.00 | 292,500.00 | 277,000.00 | 281,000.00 | 0.2M |
| 2025-06-16 | 260,000.00 | 286,500.00 | 259,500.00 | 286,000.00 | 0.4M |
| 2025-06-13 | 261,000.00 | 262,500.00 | 255,500.00 | 258,000.00 | 0.2M |
| 2025-06-12 | 263,500.00 | 266,000.00 | 259,000.00 | 262,500.00 | 0.2M |
| 2025-06-11 | 268,000.00 | 270,500.00 | 259,000.00 | 259,500.00 | 0.2M |
| 2025-06-10 | 264,000.00 | 274,500.00 | 257,500.00 | 267,500.00 | 0.2M |
| 2025-06-09 | 264,500.00 | 267,250.00 | 255,500.00 | 260,500.00 | 0.2M |
| 2025-06-05 | 259,000.00 | 261,500.00 | 254,500.00 | 259,000.00 | 0.1M |
| 2025-06-04 | 252,000.00 | 258,500.00 | 252,000.00 | 256,500.00 | 0.2M |
| 2025-06-02 | 248,500.00 | 250,500.00 | 239,500.00 | 248,000.00 | 0.2M |
| 2025-05-30 | 251,500.00 | 255,000.00 | 246,000.00 | 252,500.00 | 0.2M |
| 2025-05-29 | 255,000.00 | 261,500.00 | 248,500.00 | 255,000.00 | 0.2M |
| 2025-05-28 | 262,500.00 | 263,000.00 | 246,000.00 | 248,500.00 | 0.3M |
| 2025-05-27 | 254,500.00 | 261,500.00 | 254,500.00 | 259,500.00 | 0.1M |
| 2025-05-26 | 262,500.00 | 262,500.00 | 254,500.00 | 259,500.00 | 0.2M |
| 2025-05-23 | 253,500.00 | 255,500.00 | 247,000.00 | 254,500.00 | 0.2M |
| 2025-05-22 | 247,500.00 | 256,000.00 | 247,500.00 | 250,000.00 | 0.2M |
| 2025-05-21 | 253,000.00 | 255,000.00 | 244,000.00 | 254,000.00 | 0.2M |
| 2025-05-20 | 239,500.00 | 253,000.00 | 238,000.00 | 252,500.00 | 0.3M |
| 2025-05-19 | 239,500.00 | 241,000.00 | 228,500.00 | 233,500.00 | 0.2M |
| 2025-05-16 | 235,500.00 | 244,500.00 | 235,500.00 | 243,000.00 | 0.2M |
| 2025-05-15 | 238,500.00 | 242,500.00 | 233,500.00 | 239,000.00 | 0.2M |
| 2025-05-14 | 240,000.00 | 240,500.00 | 235,000.00 | 239,000.00 | 0.2M |
| 2025-05-13 | 237,000.00 | 237,000.00 | 225,500.00 | 234,500.00 | 0.2M |
| 2025-05-12 | 224,000.00 | 234,500.00 | 222,500.00 | 230,000.00 | 0.3M |
| 2025-05-09 | 218,000.00 | 221,000.00 | 214,000.00 | 219,500.00 | 0.1M |
| 2025-05-08 | 219,500.00 | 219,500.00 | 212,500.00 | 219,500.00 | 0.2M |
| 2025-05-07 | 212,500.00 | 218,500.00 | 210,500.00 | 215,500.00 | 0.2M |
| 2025-05-02 | 210,000.00 | 214,500.00 | 207,500.00 | 210,500.00 | 0.4M |
| 2025-04-30 | 205,500.00 | 207,000.00 | 197,500.00 | 203,500.00 | 0.3M |
| 2025-04-29 | 191,000.00 | 206,500.00 | 190,900.00 | 203,000.00 | 0.6M |
| 2025-04-28 | 191,100.00 | 191,200.00 | 187,000.00 | 187,400.00 | 0.2M |
| 2025-04-25 | 183,600.00 | 195,500.00 | 183,600.00 | 192,300.00 | 0.5M |
| 2025-04-24 | 183,000.00 | 183,900.00 | 178,300.00 | 179,400.00 | 0.2M |
| 2025-04-23 | 176,300.00 | 182,700.00 | 175,800.00 | 180,500.00 | 0.4M |
| 2025-04-22 | 173,700.00 | 179,400.00 | 171,900.00 | 172,600.00 | 0.3M |
| 2025-04-21 | 180,500.00 | 183,800.00 | 171,600.00 | 176,600.00 | 0.5M |
| 2025-04-18 | 185,600.00 | 186,300.00 | 178,100.00 | 179,400.00 | 0.3M |
| 2025-04-17 | 169,900.00 | 184,000.00 | 167,500.00 | 181,700.00 | 0.4M |
| 2025-04-16 | 178,000.00 | 178,600.00 | 170,900.00 | 171,400.00 | 0.2M |
| 2025-04-15 | 170,900.00 | 181,200.00 | 168,400.00 | 179,500.00 | 0.3M |
| 2025-04-14 | 170,800.00 | 171,000.00 | 167,000.00 | 170,600.00 | 0.2M |
| 2025-04-11 | 163,300.00 | 167,800.00 | 161,800.00 | 167,200.00 | 0.2M |
| 2025-04-10 | 161,800.00 | 168,400.00 | 159,100.00 | 168,300.00 | 0.5M |
| 2025-04-09 | 154,700.00 | 157,900.00 | 146,800.00 | 149,100.00 | 0.3M |
| 2025-04-08 | 157,500.00 | 159,400.00 | 153,000.00 | 154,900.00 | 0.2M |
| 2025-04-07 | 163,500.00 | 164,000.00 | 152,700.00 | 152,900.00 | 0.3M |
| 2025-04-04 | 167,300.00 | 172,800.00 | 166,500.00 | 171,500.00 | 0.3M |
| 2025-04-03 | 164,000.00 | 171,800.00 | 162,400.00 | 170,800.00 | 0.2M |
| 2025-04-02 | 177,300.00 | 177,300.00 | 171,000.00 | 171,500.00 | 0.2M |
| 2025-04-01 | 176,900.00 | 178,600.00 | 170,300.00 | 176,000.00 | 0.3M |
| 2025-03-31 | 175,100.00 | 179,300.00 | 173,100.00 | 175,300.00 | 0.3M |
| 2025-03-28 | 180,000.00 | 180,400.00 | 174,500.00 | 179,500.00 | 0.3M |
| 2025-03-27 | 189,000.00 | 190,200.00 | 179,800.00 | 180,600.00 | 0.4M |
| 2025-03-26 | 191,600.00 | 194,200.00 | 186,200.00 | 193,200.00 | 0.3M |
| 2025-03-25 | 192,800.00 | 197,800.00 | 190,900.00 | 191,200.00 | 0.3M |
| 2025-03-24 | 193,400.00 | 194,900.00 | 190,700.00 | 190,900.00 | 0.2M |
| 2025-03-21 | 198,000.00 | 200,000.00 | 192,100.00 | 195,100.00 | 0.5M |
| 2025-03-20 | 215,500.00 | 215,500.00 | 200,750.00 | 203,500.00 | 0.3M |
| 2025-03-19 | 213,000.00 | 219,000.00 | 209,500.00 | 209,500.00 | 0.5M |
| 2025-03-18 | 210,500.00 | 221,000.00 | 206,000.00 | 209,000.00 | 0.6M |
| 2025-03-17 | 209,000.00 | 213,500.00 | 205,500.00 | 207,000.00 | 0.4M |
| 2025-03-14 | 207,000.00 | 210,000.00 | 204,500.00 | 206,500.00 | 0.3M |
| 2025-03-13 | 201,500.00 | 209,000.00 | 200,000.00 | 205,000.00 | 0.9M |
| 2025-03-12 | 208,000.00 | 208,000.00 | 197,900.00 | 197,900.00 | 0.7M |
| 2025-03-11 | 204,500.00 | 206,000.00 | 198,300.00 | 205,000.00 | 0.6M |
| 2025-03-10 | 215,500.00 | 218,500.00 | 210,000.00 | 214,000.00 | 0.4M |
| 2025-03-07 | 226,000.00 | 227,000.00 | 212,500.00 | 216,500.00 | 0.7M |
| 2025-03-06 | 260,500.00 | 260,500.00 | 222,500.00 | 225,000.00 | 0.7M |
| 2025-03-05 | 248,000.00 | 258,500.00 | 248,000.00 | 256,000.00 | 0.3M |
| 2025-03-04 | 234,500.00 | 253,000.00 | 234,500.00 | 250,500.00 | 0.4M |
| 2025-02-28 | 243,000.00 | 248,500.00 | 233,500.00 | 240,000.00 | 0.6M |
| 2025-02-27 | 270,000.00 | 272,500.00 | 251,000.00 | 251,000.00 | 0.5M |
| 2025-02-26 | 258,000.00 | 271,500.00 | 253,500.00 | 262,500.00 | 0.5M |
| 2025-02-25 | 255,000.00 | 262,500.00 | 252,500.00 | 259,500.00 | 0.4M |
| 2025-02-24 | 268,000.00 | 271,000.00 | 260,500.00 | 265,000.00 | 0.5M |
| 2025-02-21 | 283,500.00 | 287,000.00 | 275,500.00 | 276,000.00 | 0.5M |
| 2025-02-20 | 289,000.00 | 298,000.00 | 273,000.00 | 291,500.00 | 1.1M |
| 2025-02-19 | 290,500.00 | 303,500.00 | 280,500.00 | 286,500.00 | 1.6M |
| 2025-02-18 | 241,000.00 | 285,500.00 | 235,500.00 | 284,000.00 | 1.8M |
| 2025-02-17 | 245,000.00 | 254,500.00 | 233,500.00 | 239,000.00 | 0.7M |
| 2025-02-14 | 253,500.00 | 256,500.00 | 237,500.00 | 241,500.00 | 0.9M |
| 2025-02-13 | 248,500.00 | 267,500.00 | 245,500.00 | 263,000.00 | 1.8M |
| 2025-02-12 | 210,000.00 | 238,500.00 | 208,500.00 | 238,500.00 | 1.0M |
| 2025-02-11 | 211,000.00 | 215,000.00 | 208,500.00 | 213,000.00 | 0.3M |
| 2025-02-10 | 211,500.00 | 213,500.00 | 206,000.00 | 208,500.00 | 0.4M |
| 2025-02-07 | 219,500.00 | 222,500.00 | 214,500.00 | 217,500.00 | 0.3M |
| 2025-02-06 | 225,500.00 | 226,500.00 | 217,500.00 | 221,000.00 | 0.4M |
| 2025-02-05 | 226,000.00 | 226,500.00 | 217,500.00 | 220,500.00 | 0.3M |
| 2025-02-04 | 226,500.00 | 228,500.00 | 219,500.00 | 222,000.00 | 0.4M |
| 2025-02-03 | 222,500.00 | 229,000.00 | 219,000.00 | 220,500.00 | 0.5M |
| 2025-01-31 | 220,000.00 | 231,000.00 | 217,000.00 | 231,000.00 | 0.9M |
| 2025-01-24 | 231,500.00 | 249,000.00 | 229,000.00 | 244,000.00 | 1.1M |
| 2025-01-23 | 218,500.00 | 237,500.00 | 217,000.00 | 232,000.00 | 1.5M |
| 2025-01-22 | 210,500.00 | 218,000.00 | 210,500.00 | 214,500.00 | 0.7M |
| 2025-01-21 | 213,500.00 | 215,000.00 | 205,000.00 | 207,000.00 | 0.4M |
| 2025-01-20 | 222,500.00 | 224,500.00 | 210,000.00 | 210,000.00 | 0.9M |
| 2025-01-17 | 209,500.00 | 228,500.00 | 206,500.00 | 222,500.00 | 2.7M |
| 2025-01-16 | 189,500.00 | 197,300.00 | 189,400.00 | 193,400.00 | 0.5M |
| 2025-01-15 | 186,800.00 | 189,500.00 | 183,900.00 | 187,200.00 | 0.3M |
| 2025-01-14 | 182,200.00 | 188,900.00 | 181,700.00 | 185,500.00 | 0.4M |
| 2025-01-13 | 181,300.00 | 182,400.00 | 177,800.00 | 179,600.00 | 0.2M |
| 2025-01-10 | 181,500.00 | 186,400.00 | 177,300.00 | 179,100.00 | 0.3M |
| 2025-01-09 | 169,700.00 | 182,800.00 | 168,600.00 | 180,300.00 | 0.7M |
| 2025-01-08 | 171,700.00 | 173,900.00 | 170,000.00 | 170,000.00 | 0.2M |
| 2025-01-07 | 175,900.00 | 178,200.00 | 172,200.00 | 173,600.00 | 0.3M |
| 2025-01-06 | 179,100.00 | 182,500.00 | 172,000.00 | 175,000.00 | 0.3M |
| 2025-01-03 | 174,500.00 | 176,000.00 | 171,600.00 | 174,200.00 | 0.3M |
| 2025-01-02 | 163,600.00 | 175,500.00 | 161,500.00 | 173,400.00 | 0.6M |