92,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85,300.00 | 87,500.00 | 85,000.00 | 86,300.00 | 134.9K |
| 09:05 | 86,300.00 | 87,800.00 | 86,000.00 | 87,500.00 | 87.4K |
| 09:10 | 87,600.00 | 89,000.00 | 87,300.00 | 88,800.00 | 90.2K |
| 09:15 | 88,800.00 | 89,300.00 | 87,800.00 | 87,900.00 | 84.7K |
| 09:20 | 88,000.00 | 88,500.00 | 87,600.00 | 88,100.00 | 46.8K |
| 09:25 | 88,000.00 | 88,000.00 | 87,400.00 | 87,700.00 | 23.4K |
| 09:30 | 87,800.00 | 87,800.00 | 86,900.00 | 87,600.00 | 28.8K |
| 09:35 | 87,700.00 | 87,900.00 | 87,300.00 | 87,400.00 | 11.9K |
| 09:40 | 87,400.00 | 87,600.00 | 87,200.00 | 87,400.00 | 11.1K |
| 09:45 | 87,400.00 | 88,100.00 | 87,400.00 | 87,900.00 | 22.8K |
| 09:50 | 87,900.00 | 88,200.00 | 87,600.00 | 87,800.00 | 15.1K |
| 09:55 | 87,800.00 | 88,200.00 | 87,700.00 | 88,100.00 | 15.8K |
| 10:00 | 88,100.00 | 88,100.00 | 87,400.00 | 88,000.00 | 17.1K |
| 10:05 | 88,000.00 | 88,400.00 | 87,700.00 | 88,100.00 | 13.9K |
| 10:10 | 88,000.00 | 88,000.00 | 87,600.00 | 88,000.00 | 9.1K |
| 10:15 | 88,000.00 | 88,400.00 | 87,900.00 | 88,400.00 | 11.9K |
| 10:20 | 88,400.00 | 88,400.00 | 88,000.00 | 88,000.00 | 11.0K |
| 10:25 | 88,000.00 | 88,400.00 | 87,800.00 | 88,300.00 | 11.5K |
| 10:30 | 88,400.00 | 88,800.00 | 88,300.00 | 88,700.00 | 23.8K |
| 10:35 | 88,700.00 | 88,700.00 | 88,400.00 | 88,600.00 | 11.8K |
| 10:40 | 88,700.00 | 89,100.00 | 88,500.00 | 89,100.00 | 29.9K |
| 10:45 | 89,000.00 | 89,700.00 | 89,000.00 | 89,700.00 | 46.6K |
| 10:50 | 89,700.00 | 89,800.00 | 89,200.00 | 89,800.00 | 30.4K |
| 10:55 | 89,800.00 | 89,900.00 | 89,100.00 | 89,300.00 | 23.9K |
| 11:00 | 89,300.00 | 89,700.00 | 89,200.00 | 89,400.00 | 15.5K |
| 11:05 | 89,300.00 | 89,500.00 | 89,300.00 | 89,500.00 | 8.3K |
| 11:10 | 89,500.00 | 89,600.00 | 89,400.00 | 89,500.00 | 9.8K |
| 11:15 | 89,500.00 | 90,000.00 | 89,400.00 | 90,000.00 | 45.2K |
| 11:20 | 90,000.00 | 90,000.00 | 89,700.00 | 89,700.00 | 18.1K |
| 11:25 | 89,800.00 | 90,200.00 | 89,600.00 | 89,600.00 | 46.0K |
| 11:30 | 89,600.00 | 89,800.00 | 89,100.00 | 89,300.00 | 20.2K |
| 11:35 | 89,300.00 | 89,300.00 | 88,800.00 | 89,200.00 | 16.2K |
| 11:40 | 89,200.00 | 89,200.00 | 88,700.00 | 88,800.00 | 12.3K |
| 11:45 | 88,700.00 | 88,900.00 | 88,500.00 | 88,500.00 | 17.1K |
| 11:50 | 88,700.00 | 88,700.00 | 88,300.00 | 88,400.00 | 13.3K |
| 11:55 | 88,500.00 | 88,500.00 | 87,800.00 | 87,950.00 | 19.2K |
| 12:00 | 87,900.00 | 88,400.00 | 87,700.00 | 88,200.00 | 19.2K |
| 12:05 | 88,300.00 | 88,300.00 | 87,800.00 | 88,000.00 | 10.0K |
| 12:10 | 88,000.00 | 88,100.00 | 87,500.00 | 87,600.00 | 18.0K |
| 12:15 | 87,500.00 | 87,900.00 | 87,500.00 | 87,700.00 | 7.7K |
| 12:20 | 87,700.00 | 87,700.00 | 87,400.00 | 87,700.00 | 12.0K |
| 12:25 | 87,600.00 | 87,900.00 | 87,600.00 | 87,900.00 | 5.9K |
| 12:30 | 88,000.00 | 88,000.00 | 87,600.00 | 87,700.00 | 8.7K |
| 12:35 | 87,800.00 | 88,000.00 | 87,800.00 | 87,900.00 | 5.1K |
| 12:40 | 87,900.00 | 88,000.00 | 87,800.00 | 88,000.00 | 4.6K |
| 12:45 | 88,000.00 | 88,100.00 | 87,800.00 | 88,100.00 | 7.1K |
| 12:50 | 88,100.00 | 88,500.00 | 88,100.00 | 88,400.00 | 9.5K |
| 12:55 | 88,300.00 | 88,400.00 | 88,300.00 | 88,300.00 | 3.7K |
| 13:00 | 88,400.00 | 88,400.00 | 87,600.00 | 87,850.00 | 13.2K |
| 13:05 | 87,800.00 | 87,900.00 | 87,000.00 | 87,300.00 | 28.8K |
| 13:10 | 87,300.00 | 87,500.00 | 87,100.00 | 87,500.00 | 9.1K |
| 13:15 | 87,500.00 | 87,800.00 | 87,400.00 | 87,600.00 | 8.4K |
| 13:20 | 87,600.00 | 87,700.00 | 87,400.00 | 87,600.00 | 6.1K |
| 13:25 | 87,600.00 | 88,000.00 | 87,500.00 | 87,900.00 | 9.1K |
| 13:30 | 87,900.00 | 88,000.00 | 87,800.00 | 88,000.00 | 4.7K |
| 13:35 | 88,000.00 | 88,000.00 | 87,500.00 | 87,550.00 | 8.1K |
| 13:40 | 87,500.00 | 87,800.00 | 87,500.00 | 87,800.00 | 6.8K |
| 13:45 | 87,700.00 | 88,100.00 | 87,700.00 | 87,800.00 | 7.4K |
| 13:50 | 87,800.00 | 87,900.00 | 87,700.00 | 87,900.00 | 5.7K |
| 13:55 | 87,900.00 | 88,000.00 | 87,600.00 | 87,600.00 | 5.3K |
| 14:00 | 87,700.00 | 87,800.00 | 87,600.00 | 87,800.00 | 3.7K |
| 14:05 | 87,800.00 | 87,800.00 | 87,700.00 | 87,800.00 | 3.1K |
| 14:10 | 87,700.00 | 88,000.00 | 87,600.00 | 87,700.00 | 7.2K |
| 14:15 | 87,700.00 | 87,800.00 | 87,300.00 | 87,600.00 | 12.6K |
| 14:20 | 87,500.00 | 87,700.00 | 87,400.00 | 87,500.00 | 7.9K |
| 14:25 | 87,500.00 | 87,600.00 | 87,400.00 | 87,600.00 | 4.7K |
| 14:30 | 87,600.00 | 87,700.00 | 87,500.00 | 87,700.00 | 5.9K |
| 14:35 | 87,600.00 | 87,800.00 | 87,600.00 | 87,700.00 | 7.8K |
| 14:40 | 87,800.00 | 87,800.00 | 87,500.00 | 87,700.00 | 6.8K |
| 14:45 | 87,700.00 | 88,300.00 | 87,600.00 | 88,200.00 | 18.8K |
| 14:50 | 88,200.00 | 88,400.00 | 88,200.00 | 88,400.00 | 10.7K |
| 14:55 | 88,400.00 | 88,400.00 | 88,100.00 | 88,200.00 | 7.6K |
| 15:00 | 88,200.00 | 88,300.00 | 87,800.00 | 87,900.00 | 12.2K |
| 15:05 | 87,900.00 | 88,200.00 | 87,800.00 | 88,100.00 | 7.9K |
| 15:10 | 88,100.00 | 88,700.00 | 88,100.00 | 88,500.00 | 22.7K |
| 15:15 | 88,500.00 | 88,800.00 | 88,300.00 | 88,800.00 | 17.6K |
| 15:25 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 16.4K |