34,550.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 0.0K |
| 09:40 | 34,100.00 | 34,400.00 | 34,100.00 | 34,400.00 | 0.1K |
| 09:45 | 34,400.00 | 34,400.00 | 34,200.00 | 34,200.00 | 0.1K |
| 09:50 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 0.0K |
| 09:55 | 34,100.00 | 34,350.00 | 34,000.00 | 34,350.00 | 0.2K |
| 11:05 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0K |
| 11:10 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.1K |
| 11:15 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 0.0K |
| 11:20 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0K |
| 11:30 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0K |
| 11:45 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.1K |
| 11:50 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0K |
| 12:25 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 0.0K |
| 13:35 | 34,150.00 | 34,350.00 | 34,150.00 | 34,150.00 | 0.0K |
| 13:50 | 34,150.00 | 34,350.00 | 34,150.00 | 34,350.00 | 0.0K |
| 14:10 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.0K |
| 14:20 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.1K |
| 14:30 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.2K |
| 14:40 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.0K |
| 14:45 | 34,150.00 | 34,400.00 | 34,150.00 | 34,400.00 | 0.0K |
| 15:10 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.0K |
| 15:15 | 34,100.00 | 34,150.00 | 34,100.00 | 34,100.00 | 0.0K |
| 15:25 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 35,500.00 | 35,650.00 | 34,550.00 | 34,550.00 | 0.0M |
| 2025-09-30 | 35,750.00 | 35,750.00 | 35,150.00 | 35,550.00 | 0.0M |
| 2025-09-29 | 34,600.00 | 36,450.00 | 34,050.00 | 35,750.00 | 0.0M |
| 2025-09-26 | 34,600.00 | 34,600.00 | 34,150.00 | 34,600.00 | 0.0M |
| 2025-09-25 | 34,400.00 | 34,600.00 | 34,100.00 | 34,600.00 | 0.0M |
| 2025-09-24 | 34,450.00 | 34,450.00 | 34,000.00 | 34,400.00 | 0.0M |
| 2025-09-23 | 34,400.00 | 34,400.00 | 33,900.00 | 34,400.00 | 0.0M |
| 2025-09-22 | 33,900.00 | 34,450.00 | 33,900.00 | 34,250.00 | 0.0M |
| 2025-09-19 | 34,500.00 | 34,500.00 | 33,700.00 | 33,850.00 | 0.0M |
| 2025-09-18 | 33,750.00 | 34,850.00 | 33,750.00 | 34,000.00 | 0.0M |
| 2025-09-17 | 34,150.00 | 35,000.00 | 33,950.00 | 34,000.00 | 0.0M |
| 2025-09-16 | 34,800.00 | 35,000.00 | 34,100.00 | 34,600.00 | 0.0M |
| 2025-09-15 | 34,200.00 | 34,450.00 | 34,150.00 | 34,450.00 | 0.0M |
| 2025-09-12 | 34,700.00 | 34,700.00 | 33,350.00 | 34,450.00 | 0.0M |
| 2025-09-11 | 34,600.00 | 34,850.00 | 34,600.00 | 34,700.00 | 0.0M |
| 2025-09-10 | 34,600.00 | 35,000.00 | 34,600.00 | 34,900.00 | 0.0M |
| 2025-09-09 | 34,900.00 | 36,250.00 | 34,500.00 | 35,000.00 | 0.0M |
| 2025-09-08 | 36,500.00 | 36,500.00 | 34,750.00 | 35,350.00 | 0.0M |
| 2025-09-05 | 35,900.00 | 35,900.00 | 34,750.00 | 35,100.00 | 0.0M |
| 2025-09-04 | 34,700.00 | 35,300.00 | 34,700.00 | 35,100.00 | 0.0M |
| 2025-09-03 | 34,050.00 | 35,100.00 | 33,250.00 | 34,800.00 | 0.0M |
| 2025-09-02 | 34,600.00 | 34,650.00 | 34,450.00 | 34,450.00 | 0.0M |
| 2025-09-01 | 35,300.00 | 35,300.00 | 34,150.00 | 34,650.00 | 0.0M |
| 2025-08-29 | 34,400.00 | 35,400.00 | 33,900.00 | 35,250.00 | 0.0M |
| 2025-08-28 | 34,650.00 | 34,650.00 | 34,350.00 | 34,400.00 | 0.0M |
| 2025-08-27 | 33,750.00 | 35,150.00 | 33,550.00 | 34,450.00 | 0.0M |
| 2025-08-26 | 33,150.00 | 34,550.00 | 33,150.00 | 33,600.00 | 0.0M |
| 2025-08-25 | 34,700.00 | 34,700.00 | 33,100.00 | 33,550.00 | 0.0M |
| 2025-08-22 | 33,900.00 | 34,600.00 | 33,850.00 | 34,000.00 | 0.0M |
| 2025-08-21 | 34,600.00 | 34,600.00 | 33,450.00 | 33,900.00 | 0.0M |
| 2025-08-20 | 34,150.00 | 34,650.00 | 33,100.00 | 34,300.00 | 0.0M |
| 2025-08-19 | 34,250.00 | 34,250.00 | 33,500.00 | 34,250.00 | 0.0M |
| 2025-08-18 | 34,650.00 | 34,650.00 | 34,000.00 | 34,250.00 | 0.0M |
| 2025-08-14 | 34,900.00 | 34,900.00 | 34,300.00 | 34,400.00 | 0.0M |
| 2025-08-13 | 35,050.00 | 35,900.00 | 34,250.00 | 34,350.00 | 0.0M |
| 2025-08-12 | 35,150.00 | 35,150.00 | 34,250.00 | 34,950.00 | 0.0M |
| 2025-08-11 | 35,550.00 | 36,250.00 | 34,500.00 | 34,550.00 | 0.0M |
| 2025-08-08 | 35,000.00 | 35,000.00 | 34,850.00 | 35,000.00 | 0.0M |
| 2025-08-07 | 35,100.00 | 35,350.00 | 34,750.00 | 34,950.00 | 0.0M |
| 2025-08-06 | 36,050.00 | 36,600.00 | 35,050.00 | 35,100.00 | 0.0M |
| 2025-08-05 | 36,050.00 | 36,950.00 | 35,550.00 | 35,800.00 | 0.0M |
| 2025-08-04 | 37,350.00 | 37,550.00 | 35,600.00 | 36,050.00 | 0.0M |
| 2025-08-01 | 36,150.00 | 36,150.00 | 35,300.00 | 35,650.00 | 0.0M |
| 2025-07-31 | 36,000.00 | 36,450.00 | 35,550.00 | 36,150.00 | 0.0M |
| 2025-07-30 | 36,500.00 | 38,050.00 | 35,250.00 | 36,300.00 | 0.0M |
| 2025-07-29 | 37,750.00 | 38,300.00 | 36,400.00 | 36,700.00 | 0.0M |
| 2025-07-28 | 36,750.00 | 37,650.00 | 35,550.00 | 37,200.00 | 0.0M |
| 2025-07-25 | 36,550.00 | 37,550.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-07-24 | 36,450.00 | 37,450.00 | 36,450.00 | 36,750.00 | 0.0M |
| 2025-07-23 | 37,950.00 | 37,950.00 | 35,750.00 | 36,150.00 | 0.0M |
| 2025-07-22 | 37,550.00 | 37,550.00 | 36,850.00 | 37,300.00 | 0.0M |
| 2025-07-21 | 37,950.00 | 37,950.00 | 36,300.00 | 37,400.00 | 0.0M |
| 2025-07-18 | 37,000.00 | 37,700.00 | 36,800.00 | 37,300.00 | 0.0M |
| 2025-07-17 | 37,000.00 | 37,250.00 | 36,850.00 | 37,000.00 | 0.0M |
| 2025-07-16 | 37,950.00 | 37,950.00 | 36,700.00 | 37,000.00 | 0.0M |
| 2025-07-15 | 37,950.00 | 38,200.00 | 36,800.00 | 37,550.00 | 0.0M |
| 2025-07-14 | 38,350.00 | 38,400.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-07-11 | 38,150.00 | 38,400.00 | 37,650.00 | 38,350.00 | 0.0M |
| 2025-07-10 | 38,400.00 | 38,400.00 | 37,900.00 | 38,100.00 | 0.0M |
| 2025-07-09 | 37,100.00 | 38,250.00 | 37,100.00 | 38,000.00 | 0.0M |
| 2025-07-08 | 37,050.00 | 37,800.00 | 37,000.00 | 37,100.00 | 0.0M |
| 2025-07-07 | 37,000.00 | 37,750.00 | 36,900.00 | 37,550.00 | 0.0M |
| 2025-07-04 | 37,800.00 | 38,350.00 | 36,900.00 | 36,950.00 | 0.0M |
| 2025-07-03 | 38,850.00 | 38,850.00 | 36,250.00 | 37,950.00 | 0.0M |
| 2025-07-02 | 34,550.00 | 41,700.00 | 34,550.00 | 38,850.00 | 0.0M |
| 2025-07-01 | 34,350.00 | 34,700.00 | 34,150.00 | 34,150.00 | 0.0M |
| 2025-06-30 | 34,700.00 | 34,700.00 | 34,000.00 | 34,150.00 | 0.0M |
| 2025-06-27 | 34,600.00 | 35,750.00 | 34,450.00 | 34,500.00 | 0.0M |
| 2025-06-26 | 34,650.00 | 35,250.00 | 34,400.00 | 34,600.00 | 0.0M |
| 2025-06-25 | 34,700.00 | 35,650.00 | 34,400.00 | 34,900.00 | 0.0M |
| 2025-06-24 | 34,900.00 | 34,900.00 | 34,700.00 | 34,700.00 | 0.0M |
| 2025-06-23 | 35,400.00 | 36,050.00 | 34,000.00 | 35,050.00 | 0.0M |
| 2025-06-20 | 35,250.00 | 36,000.00 | 34,550.00 | 35,150.00 | 0.0M |
| 2025-06-19 | 34,650.00 | 35,550.00 | 34,300.00 | 35,250.00 | 0.0M |
| 2025-06-18 | 35,300.00 | 35,300.00 | 34,300.00 | 34,650.00 | 0.0M |
| 2025-06-17 | 36,050.00 | 36,400.00 | 35,150.00 | 35,300.00 | 0.0M |
| 2025-06-16 | 36,700.00 | 36,700.00 | 35,300.00 | 36,050.00 | 0.0M |
| 2025-06-13 | 36,950.00 | 36,950.00 | 35,800.00 | 36,000.00 | 0.0M |
| 2025-06-12 | 36,650.00 | 36,750.00 | 36,300.00 | 36,550.00 | 0.0M |
| 2025-06-11 | 36,750.00 | 36,750.00 | 36,100.00 | 36,250.00 | 0.0M |
| 2025-06-10 | 36,300.00 | 37,000.00 | 36,050.00 | 36,150.00 | 0.0M |
| 2025-06-09 | 35,700.00 | 36,450.00 | 35,500.00 | 36,050.00 | 0.0M |
| 2025-06-05 | 36,150.00 | 36,350.00 | 35,600.00 | 35,700.00 | 0.0M |
| 2025-06-04 | 36,500.00 | 36,500.00 | 35,800.00 | 36,150.00 | 0.0M |
| 2025-06-02 | 36,750.00 | 36,750.00 | 35,500.00 | 35,750.00 | 0.0M |
| 2025-05-30 | 37,000.00 | 38,200.00 | 36,000.00 | 36,400.00 | 0.0M |
| 2025-05-29 | 36,950.00 | 38,000.00 | 35,400.00 | 37,050.00 | 0.0M |
| 2025-05-28 | 36,550.00 | 37,450.00 | 36,300.00 | 36,350.00 | 0.0M |
| 2025-05-27 | 37,050.00 | 39,450.00 | 36,350.00 | 36,350.00 | 0.0M |
| 2025-05-26 | 37,400.00 | 39,000.00 | 37,400.00 | 37,450.00 | 0.0M |
| 2025-05-23 | 37,150.00 | 38,650.00 | 37,000.00 | 38,300.00 | 0.0M |
| 2025-05-22 | 39,000.00 | 39,350.00 | 37,150.00 | 37,150.00 | 0.0M |
| 2025-05-21 | 37,500.00 | 39,100.00 | 36,900.00 | 39,000.00 | 0.0M |
| 2025-05-20 | 36,100.00 | 41,000.00 | 36,100.00 | 37,500.00 | 0.0M |
| 2025-05-19 | 36,150.00 | 37,550.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2025-05-16 | 36,750.00 | 37,200.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2025-05-15 | 37,450.00 | 38,100.00 | 34,500.00 | 37,450.00 | 0.0M |
| 2025-05-14 | 37,900.00 | 37,900.00 | 37,150.00 | 37,450.00 | 0.0M |
| 2025-05-13 | 37,900.00 | 38,600.00 | 37,300.00 | 37,950.00 | 0.0M |
| 2025-05-12 | 39,500.00 | 39,500.00 | 36,050.00 | 38,600.00 | 0.0M |
| 2025-05-09 | 38,650.00 | 39,350.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2025-05-08 | 39,900.00 | 40,000.00 | 38,100.00 | 38,650.00 | 0.0M |
| 2025-05-07 | 37,300.00 | 39,000.00 | 37,150.00 | 39,000.00 | 0.0M |
| 2025-05-02 | 38,050.00 | 38,500.00 | 37,150.00 | 38,000.00 | 0.0M |
| 2025-04-30 | 39,000.00 | 39,000.00 | 37,000.00 | 38,100.00 | 0.0M |
| 2025-04-29 | 39,300.00 | 40,800.00 | 38,800.00 | 39,000.00 | 0.0M |
| 2025-04-28 | 36,100.00 | 42,950.00 | 35,950.00 | 39,400.00 | 0.0M |
| 2025-04-25 | 39,000.00 | 39,500.00 | 36,550.00 | 37,000.00 | 0.0M |
| 2025-04-24 | 39,800.00 | 40,800.00 | 38,150.00 | 39,000.00 | 0.0M |
| 2025-04-23 | 39,000.00 | 41,500.00 | 38,500.00 | 39,800.00 | 0.0M |
| 2025-04-22 | 34,200.00 | 40,100.00 | 33,000.00 | 39,450.00 | 0.1M |
| 2025-04-21 | 31,850.00 | 35,500.00 | 31,850.00 | 34,500.00 | 0.0M |
| 2025-04-18 | 30,800.00 | 32,050.00 | 30,800.00 | 31,850.00 | 0.0M |
| 2025-04-17 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2025-04-16 | 30,750.00 | 31,000.00 | 30,150.00 | 30,800.00 | 0.0M |
| 2025-04-15 | 30,300.00 | 30,900.00 | 30,300.00 | 30,750.00 | 0.0M |
| 2025-04-14 | 30,900.00 | 30,900.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2025-04-11 | 30,350.00 | 30,850.00 | 30,350.00 | 30,800.00 | 0.0M |
| 2025-04-10 | 30,150.00 | 30,400.00 | 30,050.00 | 30,200.00 | 0.0M |
| 2025-04-09 | 30,000.00 | 30,000.00 | 29,850.00 | 29,850.00 | 0.0M |
| 2025-04-08 | 29,350.00 | 30,000.00 | 29,350.00 | 29,900.00 | 0.0M |
| 2025-04-07 | 29,400.00 | 30,050.00 | 29,400.00 | 29,500.00 | 0.0M |
| 2025-04-04 | 29,750.00 | 30,150.00 | 29,750.00 | 30,100.00 | 0.0M |
| 2025-04-03 | 30,050.00 | 30,400.00 | 29,750.00 | 30,200.00 | 0.0M |
| 2025-04-02 | 30,500.00 | 30,800.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-04-01 | 30,000.00 | 30,550.00 | 29,700.00 | 30,550.00 | 0.0M |
| 2025-03-31 | 30,050.00 | 30,100.00 | 29,500.00 | 29,850.00 | 0.0M |
| 2025-03-28 | 30,550.00 | 30,800.00 | 30,000.00 | 30,100.00 | 0.0M |
| 2025-03-27 | 30,500.00 | 30,950.00 | 30,200.00 | 30,500.00 | 0.0M |
| 2025-03-26 | 30,750.00 | 30,750.00 | 30,550.00 | 30,550.00 | 0.0M |
| 2025-03-25 | 30,700.00 | 31,150.00 | 30,550.00 | 30,800.00 | 0.0M |
| 2025-03-24 | 30,650.00 | 31,150.00 | 30,650.00 | 30,700.00 | 0.0M |
| 2025-03-21 | 31,000.00 | 31,100.00 | 30,550.00 | 30,750.00 | 0.0M |
| 2025-03-20 | 30,750.00 | 31,150.00 | 30,650.00 | 30,850.00 | 0.0M |
| 2025-03-19 | 30,850.00 | 31,200.00 | 30,550.00 | 30,600.00 | 0.0M |
| 2025-03-18 | 30,800.00 | 31,250.00 | 30,650.00 | 30,900.00 | 0.0M |
| 2025-03-17 | 30,700.00 | 31,300.00 | 30,600.00 | 30,800.00 | 0.0M |
| 2025-03-14 | 30,650.00 | 31,300.00 | 30,650.00 | 30,950.00 | 0.0M |
| 2025-03-13 | 30,150.00 | 31,400.00 | 30,150.00 | 30,950.00 | 0.0M |
| 2025-03-12 | 30,100.00 | 30,450.00 | 29,850.00 | 30,150.00 | 0.0M |
| 2025-03-11 | 30,450.00 | 30,850.00 | 30,000.00 | 30,050.00 | 0.0M |
| 2025-03-10 | 30,900.00 | 31,250.00 | 30,450.00 | 30,450.00 | 0.0M |
| 2025-03-07 | 30,950.00 | 31,350.00 | 30,700.00 | 30,950.00 | 0.0M |
| 2025-03-06 | 31,000.00 | 31,000.00 | 30,700.00 | 30,950.00 | 0.0M |
| 2025-03-05 | 30,800.00 | 31,350.00 | 30,600.00 | 31,000.00 | 0.0M |
| 2025-03-04 | 30,800.00 | 31,400.00 | 30,600.00 | 30,800.00 | 0.0M |
| 2025-02-28 | 31,000.00 | 31,400.00 | 30,750.00 | 31,100.00 | 0.0M |
| 2025-02-27 | 30,800.00 | 31,200.00 | 30,650.00 | 31,000.00 | 0.0M |
| 2025-02-26 | 31,150.00 | 31,150.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2025-02-25 | 30,750.00 | 31,450.00 | 30,700.00 | 31,000.00 | 0.0M |
| 2025-02-24 | 31,000.00 | 31,350.00 | 30,600.00 | 30,850.00 | 0.0M |
| 2025-02-21 | 31,050.00 | 31,300.00 | 30,650.00 | 31,050.00 | 0.0M |
| 2025-02-20 | 31,000.00 | 31,500.00 | 30,650.00 | 31,000.00 | 0.0M |
| 2025-02-19 | 30,800.00 | 31,650.00 | 30,400.00 | 31,000.00 | 0.0M |
| 2025-02-18 | 30,850.00 | 30,900.00 | 30,650.00 | 30,800.00 | 0.0M |
| 2025-02-17 | 30,850.00 | 30,850.00 | 30,500.00 | 30,850.00 | 0.0M |
| 2025-02-14 | 30,850.00 | 31,300.00 | 30,400.00 | 30,850.00 | 0.0M |
| 2025-02-13 | 30,900.00 | 30,900.00 | 30,700.00 | 30,850.00 | 0.0M |
| 2025-02-12 | 30,850.00 | 30,900.00 | 30,200.00 | 30,900.00 | 0.0M |
| 2025-02-11 | 31,000.00 | 31,000.00 | 30,550.00 | 30,850.00 | 0.0M |
| 2025-02-10 | 30,850.00 | 30,850.00 | 30,650.00 | 30,800.00 | 0.0M |
| 2025-02-07 | 30,600.00 | 30,900.00 | 30,600.00 | 30,800.00 | 0.0M |
| 2025-02-06 | 30,400.00 | 30,850.00 | 30,350.00 | 30,750.00 | 0.0M |
| 2025-02-05 | 30,450.00 | 30,450.00 | 30,000.00 | 30,400.00 | 0.0M |
| 2025-02-04 | 30,800.00 | 30,800.00 | 30,250.00 | 30,400.00 | 0.0M |
| 2025-02-03 | 30,000.00 | 30,300.00 | 30,000.00 | 30,200.00 | 0.0M |
| 2025-01-31 | 30,000.00 | 30,300.00 | 30,000.00 | 30,250.00 | 0.0M |
| 2025-01-24 | 30,400.00 | 30,400.00 | 30,000.00 | 30,350.00 | 0.0M |
| 2025-01-23 | 30,200.00 | 30,200.00 | 30,000.00 | 30,150.00 | 0.0M |
| 2025-01-22 | 30,100.00 | 30,400.00 | 30,050.00 | 30,150.00 | 0.0M |
| 2025-01-21 | 30,250.00 | 30,300.00 | 30,100.00 | 30,150.00 | 0.0M |
| 2025-01-20 | 30,350.00 | 30,350.00 | 29,800.00 | 30,050.00 | 0.0M |
| 2025-01-17 | 30,350.00 | 30,400.00 | 30,000.00 | 30,350.00 | 0.0M |
| 2025-01-16 | 29,950.00 | 30,400.00 | 29,900.00 | 30,250.00 | 0.0M |
| 2025-01-15 | 29,950.00 | 30,000.00 | 29,800.00 | 30,000.00 | 0.0M |
| 2025-01-14 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-01-13 | 30,350.00 | 30,600.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2025-01-10 | 30,700.00 | 31,000.00 | 30,400.00 | 30,700.00 | 0.0M |
| 2025-01-09 | 30,650.00 | 30,750.00 | 30,250.00 | 30,700.00 | 0.0M |
| 2025-01-08 | 30,700.00 | 30,700.00 | 30,500.00 | 30,650.00 | 0.0M |
| 2025-01-07 | 30,950.00 | 31,000.00 | 30,400.00 | 30,700.00 | 0.0M |
| 2025-01-06 | 31,600.00 | 31,600.00 | 30,500.00 | 31,000.00 | 0.0M |
| 2025-01-03 | 30,850.00 | 31,300.00 | 30,750.00 | 31,200.00 | 0.0M |
| 2025-01-02 | 30,500.00 | 30,850.00 | 30,100.00 | 30,850.00 | 0.0M |