93,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96,600.00 | 100,400.00 | 96,200.00 | 99,700.00 | 235.5K |
| 09:05 | 99,700.00 | 99,800.00 | 96,500.00 | 97,400.00 | 100.5K |
| 09:10 | 97,400.00 | 97,500.00 | 96,700.00 | 97,300.00 | 38.7K |
| 09:15 | 97,400.00 | 99,300.00 | 97,200.00 | 99,300.00 | 51.2K |
| 09:20 | 99,300.00 | 99,300.00 | 98,400.00 | 98,600.00 | 34.3K |
| 09:25 | 98,600.00 | 99,100.00 | 98,000.00 | 98,700.00 | 26.7K |
| 09:30 | 98,700.00 | 98,800.00 | 98,200.00 | 98,400.00 | 14.7K |
| 09:35 | 98,400.00 | 98,800.00 | 97,800.00 | 98,700.00 | 20.6K |
| 09:40 | 98,800.00 | 100,000.00 | 98,800.00 | 99,800.00 | 81.1K |
| 09:45 | 99,700.00 | 100,100.00 | 99,100.00 | 99,700.00 | 58.1K |
| 09:50 | 99,600.00 | 100,000.00 | 99,500.00 | 99,800.00 | 21.5K |
| 09:55 | 99,800.00 | 99,800.00 | 99,300.00 | 99,400.00 | 15.0K |
| 10:00 | 99,300.00 | 99,500.00 | 98,800.00 | 99,500.00 | 21.4K |
| 10:05 | 99,400.00 | 99,600.00 | 99,000.00 | 99,400.00 | 10.4K |
| 10:10 | 99,400.00 | 99,500.00 | 99,100.00 | 99,500.00 | 7.0K |
| 10:15 | 99,500.00 | 99,500.00 | 98,900.00 | 99,100.00 | 12.3K |
| 10:20 | 99,100.00 | 99,200.00 | 98,900.00 | 98,900.00 | 11.1K |
| 10:25 | 99,000.00 | 99,600.00 | 98,800.00 | 99,600.00 | 11.8K |
| 10:30 | 99,600.00 | 99,600.00 | 98,300.00 | 98,400.00 | 19.8K |
| 10:35 | 98,500.00 | 98,500.00 | 98,100.00 | 98,200.00 | 11.2K |
| 10:40 | 98,200.00 | 98,300.00 | 97,500.00 | 97,900.00 | 24.3K |
| 10:45 | 98,000.00 | 98,000.00 | 97,700.00 | 97,800.00 | 6.8K |
| 10:50 | 97,800.00 | 97,900.00 | 97,600.00 | 97,600.00 | 7.9K |
| 10:55 | 97,600.00 | 98,200.00 | 97,100.00 | 97,900.00 | 16.7K |
| 11:00 | 97,800.00 | 98,100.00 | 97,700.00 | 97,700.00 | 5.5K |
| 11:05 | 97,700.00 | 98,100.00 | 97,600.00 | 98,000.00 | 5.6K |
| 11:10 | 98,000.00 | 98,200.00 | 97,700.00 | 97,800.00 | 6.9K |
| 11:15 | 97,800.00 | 98,000.00 | 97,800.00 | 98,000.00 | 2.3K |
| 11:20 | 97,900.00 | 98,100.00 | 97,900.00 | 97,900.00 | 4.7K |
| 11:25 | 98,000.00 | 98,000.00 | 97,800.00 | 98,000.00 | 4.0K |
| 11:30 | 97,900.00 | 98,200.00 | 97,800.00 | 98,100.00 | 3.4K |
| 11:35 | 98,200.00 | 98,400.00 | 98,000.00 | 98,100.00 | 7.8K |
| 11:40 | 98,100.00 | 98,400.00 | 98,100.00 | 98,400.00 | 3.8K |
| 11:45 | 98,400.00 | 98,700.00 | 98,400.00 | 98,600.00 | 6.6K |
| 11:50 | 98,600.00 | 98,700.00 | 98,500.00 | 98,600.00 | 2.2K |
| 11:55 | 98,500.00 | 98,700.00 | 98,500.00 | 98,600.00 | 3.7K |
| 12:00 | 98,700.00 | 98,800.00 | 98,600.00 | 98,600.00 | 3.3K |
| 12:05 | 98,700.00 | 98,700.00 | 98,400.00 | 98,500.00 | 4.3K |
| 12:10 | 98,500.00 | 98,800.00 | 98,400.00 | 98,700.00 | 4.8K |
| 12:15 | 98,700.00 | 99,200.00 | 98,700.00 | 99,000.00 | 13.9K |
| 12:20 | 99,000.00 | 99,300.00 | 98,900.00 | 99,200.00 | 8.4K |
| 12:25 | 99,200.00 | 99,200.00 | 99,000.00 | 99,100.00 | 2.6K |
| 12:30 | 99,100.00 | 99,600.00 | 99,050.00 | 99,600.00 | 16.8K |
| 12:35 | 99,600.00 | 99,950.00 | 99,400.00 | 99,800.00 | 23.7K |
| 12:40 | 99,800.00 | 100,000.00 | 99,600.00 | 99,600.00 | 18.2K |
| 12:45 | 99,700.00 | 100,000.00 | 99,500.00 | 100,000.00 | 13.8K |
| 12:50 | 99,900.00 | 100,200.00 | 99,600.00 | 99,800.00 | 32.1K |
| 12:55 | 99,700.00 | 100,600.00 | 99,700.00 | 100,400.00 | 55.1K |
| 13:00 | 100,300.00 | 100,700.00 | 100,300.00 | 100,500.00 | 27.9K |
| 13:05 | 100,200.00 | 100,500.00 | 99,800.00 | 100,300.00 | 24.1K |
| 13:10 | 100,200.00 | 100,500.00 | 100,200.00 | 100,350.00 | 14.0K |
| 13:15 | 100,300.00 | 100,900.00 | 100,300.00 | 100,700.00 | 43.5K |
| 13:20 | 100,600.00 | 100,900.00 | 100,500.00 | 100,500.00 | 14.6K |
| 13:25 | 100,400.00 | 100,800.00 | 100,000.00 | 100,100.00 | 19.4K |
| 13:30 | 100,100.00 | 100,900.00 | 100,100.00 | 100,800.00 | 17.6K |
| 13:35 | 100,700.00 | 101,100.00 | 100,700.00 | 101,000.00 | 35.5K |
| 13:40 | 101,000.00 | 102,800.00 | 101,000.00 | 102,800.00 | 93.7K |
| 13:45 | 102,700.00 | 104,100.00 | 102,400.00 | 103,800.00 | 143.1K |
| 13:50 | 103,800.00 | 104,000.00 | 102,600.00 | 102,900.00 | 66.1K |
| 13:55 | 102,900.00 | 103,400.00 | 102,600.00 | 102,800.00 | 39.2K |
| 14:00 | 103,000.00 | 103,000.00 | 101,900.00 | 102,200.00 | 42.5K |
| 14:05 | 102,100.00 | 102,700.00 | 102,000.00 | 102,100.00 | 23.1K |
| 14:10 | 102,200.00 | 102,900.00 | 102,000.00 | 102,800.00 | 23.5K |
| 14:15 | 102,700.00 | 103,000.00 | 102,400.00 | 102,700.00 | 14.6K |
| 14:20 | 102,700.00 | 102,900.00 | 102,400.00 | 102,600.00 | 12.0K |
| 14:25 | 102,400.00 | 103,000.00 | 102,400.00 | 102,900.00 | 14.7K |
| 14:30 | 102,800.00 | 103,100.00 | 102,600.00 | 102,900.00 | 20.8K |
| 14:35 | 102,800.00 | 103,300.00 | 102,800.00 | 103,300.00 | 14.1K |
| 14:40 | 103,200.00 | 103,300.00 | 102,800.00 | 103,000.00 | 15.6K |
| 14:45 | 103,000.00 | 103,400.00 | 102,900.00 | 103,200.00 | 16.5K |
| 14:50 | 103,300.00 | 103,600.00 | 103,200.00 | 103,600.00 | 17.2K |
| 14:55 | 103,600.00 | 103,900.00 | 103,300.00 | 103,700.00 | 25.7K |
| 15:00 | 103,600.00 | 103,700.00 | 103,000.00 | 103,200.00 | 20.0K |
| 15:05 | 103,200.00 | 103,300.00 | 103,000.00 | 103,000.00 | 14.4K |
| 15:10 | 103,000.00 | 103,000.00 | 102,500.00 | 102,800.00 | 22.2K |
| 15:15 | 102,900.00 | 103,200.00 | 102,600.00 | 103,000.00 | 22.2K |
| 15:25 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 27.6K |