1,572.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,571.00 | 1,580.00 | 1,571.00 | 1,580.00 | 1.4K |
| 09:05 | 1,598.00 | 1,598.00 | 1,575.00 | 1,575.00 | 0.1K |
| 09:10 | 1,591.00 | 1,591.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:15 | 1,575.00 | 1,590.00 | 1,575.00 | 1,590.00 | 0.0K |
| 09:20 | 1,572.00 | 1,589.00 | 1,571.00 | 1,589.00 | 0.1K |
| 09:25 | 1,570.00 | 1,588.00 | 1,570.00 | 1,588.00 | 0.4K |
| 09:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:35 | 1,569.00 | 1,587.00 | 1,568.00 | 1,568.00 | 0.3K |
| 09:40 | 1,587.00 | 1,587.00 | 1,569.00 | 1,569.00 | 0.0K |
| 09:45 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 09:50 | 1,569.00 | 1,587.00 | 1,569.00 | 1,587.00 | 0.1K |
| 09:55 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 10:05 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 10:10 | 1,569.00 | 1,587.00 | 1,569.00 | 1,587.00 | 0.0K |
| 10:15 | 1,585.00 | 1,585.00 | 1,569.00 | 1,569.00 | 0.0K |
| 10:20 | 1,569.00 | 1,584.00 | 1,569.00 | 1,584.00 | 1.8K |
| 10:50 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 11:10 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 11:15 | 1,570.00 | 1,570.00 | 1,569.00 | 1,569.00 | 1.6K |
| 11:20 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 11:25 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 1.0K |
| 11:45 | 1,569.00 | 1,576.00 | 1,569.00 | 1,576.00 | 0.0K |
| 12:05 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.3K |
| 12:10 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.2K |
| 12:30 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 12:35 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 12:40 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 12:45 | 1,569.00 | 1,572.00 | 1,569.00 | 1,572.00 | 0.0K |
| 12:50 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 12:55 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 13:00 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 13:05 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 13:10 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 13:15 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 13:35 | 1,569.00 | 1,569.00 | 1,568.00 | 1,568.00 | 0.3K |
| 13:45 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 1.0K |
| 13:50 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.8K |
| 14:00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 14:05 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 14:20 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 14:30 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 14:35 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 15:15 | 1,570.00 | 1,570.00 | 1,560.00 | 1,566.00 | 1.9K |
| 15:25 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,569.00 | 1,598.00 | 1,560.00 | 1,572.00 | 0.0M |
| 2025-09-25 | 1,593.00 | 1,607.00 | 1,570.00 | 1,571.00 | 0.0M |
| 2025-09-24 | 1,595.00 | 1,601.00 | 1,581.00 | 1,597.00 | 0.0M |
| 2025-09-23 | 1,597.00 | 1,609.00 | 1,595.00 | 1,601.00 | 0.0M |
| 2025-09-22 | 1,624.00 | 1,624.00 | 1,585.00 | 1,595.00 | 0.0M |
| 2025-09-19 | 1,625.00 | 1,629.00 | 1,614.00 | 1,624.00 | 0.0M |
| 2025-09-18 | 1,629.00 | 1,629.00 | 1,618.00 | 1,624.00 | 0.0M |
| 2025-09-17 | 1,619.00 | 1,649.00 | 1,591.00 | 1,616.00 | 0.0M |
| 2025-09-16 | 1,650.00 | 1,650.00 | 1,619.00 | 1,619.00 | 0.0M |
| 2025-09-15 | 1,630.00 | 1,630.00 | 1,614.00 | 1,617.00 | 0.0M |
| 2025-09-12 | 1,650.00 | 1,650.00 | 1,605.00 | 1,625.00 | 0.0M |
| 2025-09-11 | 1,640.00 | 1,640.00 | 1,600.00 | 1,625.00 | 0.0M |
| 2025-09-10 | 1,633.00 | 1,640.00 | 1,613.00 | 1,616.00 | 0.0M |
| 2025-09-09 | 1,618.00 | 1,629.00 | 1,611.00 | 1,616.00 | 0.0M |
| 2025-09-08 | 1,630.00 | 1,630.00 | 1,602.00 | 1,618.00 | 0.0M |
| 2025-09-05 | 1,612.00 | 1,629.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2025-09-04 | 1,600.00 | 1,620.00 | 1,600.00 | 1,607.00 | 0.0M |
| 2025-09-03 | 1,595.00 | 1,602.00 | 1,576.00 | 1,588.00 | 0.0M |
| 2025-09-02 | 1,591.00 | 1,627.00 | 1,591.00 | 1,595.00 | 0.0M |
| 2025-09-01 | 1,650.00 | 1,653.00 | 1,571.00 | 1,590.00 | 0.0M |
| 2025-08-29 | 1,603.00 | 1,645.00 | 1,600.00 | 1,645.00 | 0.0M |
| 2025-08-28 | 1,635.00 | 1,635.00 | 1,595.00 | 1,603.00 | 0.0M |
| 2025-08-27 | 1,603.00 | 1,631.00 | 1,600.00 | 1,622.00 | 0.0M |
| 2025-08-26 | 1,619.00 | 1,657.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2025-08-25 | 1,670.00 | 1,670.00 | 1,611.00 | 1,623.00 | 0.0M |
| 2025-08-22 | 1,595.00 | 1,669.00 | 1,591.00 | 1,637.00 | 0.0M |
| 2025-08-21 | 1,580.00 | 1,629.00 | 1,580.00 | 1,595.00 | 0.0M |
| 2025-08-20 | 1,570.00 | 1,600.00 | 1,560.00 | 1,582.00 | 0.0M |
| 2025-08-19 | 1,645.00 | 1,659.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2025-08-18 | 1,669.00 | 1,672.00 | 1,652.00 | 1,659.00 | 0.0M |
| 2025-08-14 | 1,690.00 | 1,745.00 | 1,663.00 | 1,669.00 | 0.1M |
| 2025-08-13 | 1,655.00 | 1,778.00 | 1,641.00 | 1,702.00 | 0.1M |
| 2025-08-12 | 1,655.00 | 1,699.00 | 1,628.00 | 1,655.00 | 0.0M |
| 2025-08-11 | 1,683.00 | 1,697.00 | 1,643.00 | 1,655.00 | 0.0M |
| 2025-08-08 | 1,681.00 | 1,699.00 | 1,662.00 | 1,677.00 | 0.0M |
| 2025-08-07 | 1,700.00 | 1,700.00 | 1,667.00 | 1,681.00 | 0.0M |
| 2025-08-06 | 1,697.00 | 1,697.00 | 1,669.00 | 1,688.00 | 0.0M |
| 2025-08-05 | 1,689.00 | 1,706.00 | 1,655.00 | 1,688.00 | 0.0M |
| 2025-08-04 | 1,621.00 | 1,700.00 | 1,616.00 | 1,679.00 | 0.0M |
| 2025-08-01 | 1,710.00 | 1,780.00 | 1,665.00 | 1,670.00 | 0.0M |
| 2025-07-31 | 1,702.00 | 1,765.00 | 1,700.00 | 1,710.00 | 0.0M |
| 2025-07-30 | 1,732.00 | 1,733.00 | 1,715.00 | 1,716.00 | 0.0M |
| 2025-07-29 | 1,742.00 | 1,748.00 | 1,710.00 | 1,730.00 | 0.0M |
| 2025-07-28 | 1,771.00 | 1,777.00 | 1,701.00 | 1,749.00 | 0.1M |
| 2025-07-25 | 1,811.00 | 1,811.00 | 1,752.00 | 1,769.00 | 0.1M |
| 2025-07-24 | 1,793.00 | 1,846.00 | 1,757.00 | 1,812.00 | 0.1M |
| 2025-07-23 | 1,873.00 | 1,873.00 | 1,752.00 | 1,793.00 | 0.2M |
| 2025-07-22 | 2,000.00 | 2,010.00 | 1,842.00 | 1,891.00 | 0.2M |
| 2025-07-21 | 2,135.00 | 2,135.00 | 1,970.00 | 1,990.00 | 0.5M |
| 2025-07-18 | 2,355.00 | 2,750.00 | 2,060.00 | 2,060.00 | 6.1M |
| 2025-07-17 | 1,740.00 | 2,180.00 | 1,707.00 | 2,180.00 | 1.3M |
| 2025-07-16 | 1,586.00 | 2,030.00 | 1,586.00 | 1,680.00 | 1.7M |
| 2025-07-15 | 1,669.00 | 1,669.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2025-07-14 | 1,645.00 | 1,669.00 | 1,630.00 | 1,645.00 | 0.0M |
| 2025-07-11 | 1,654.00 | 1,654.00 | 1,562.00 | 1,645.00 | 0.0M |
| 2025-07-10 | 1,660.00 | 1,660.00 | 1,590.00 | 1,654.00 | 0.0M |
| 2025-07-09 | 1,654.00 | 1,660.00 | 1,631.00 | 1,649.00 | 0.0M |
| 2025-07-08 | 1,644.00 | 1,660.00 | 1,631.00 | 1,645.00 | 0.0M |
| 2025-07-07 | 1,629.00 | 1,653.00 | 1,629.00 | 1,650.00 | 0.0M |
| 2025-07-04 | 1,715.00 | 1,720.00 | 1,589.00 | 1,629.00 | 0.0M |
| 2025-07-03 | 1,710.00 | 1,730.00 | 1,692.00 | 1,715.00 | 0.0M |
| 2025-07-02 | 1,688.00 | 1,710.00 | 1,672.00 | 1,710.00 | 0.0M |
| 2025-07-01 | 1,672.00 | 1,697.00 | 1,672.00 | 1,688.00 | 0.0M |
| 2025-06-30 | 1,659.00 | 1,705.00 | 1,659.00 | 1,672.00 | 0.0M |
| 2025-06-27 | 1,699.00 | 1,705.00 | 1,659.00 | 1,659.00 | 0.0M |
| 2025-06-26 | 1,681.00 | 1,750.00 | 1,659.00 | 1,674.00 | 0.0M |
| 2025-06-25 | 1,760.00 | 1,760.00 | 1,600.00 | 1,681.00 | 0.0M |
| 2025-06-24 | 1,695.00 | 1,764.00 | 1,695.00 | 1,742.00 | 0.0M |
| 2025-06-23 | 1,756.00 | 1,774.00 | 1,675.00 | 1,693.00 | 0.0M |
| 2025-06-20 | 1,800.00 | 1,800.00 | 1,755.00 | 1,775.00 | 0.0M |
| 2025-06-19 | 1,760.00 | 1,848.00 | 1,743.00 | 1,779.00 | 0.0M |
| 2025-06-18 | 1,748.00 | 1,772.00 | 1,730.00 | 1,760.00 | 0.0M |
| 2025-06-17 | 1,810.00 | 1,810.00 | 1,772.00 | 1,772.00 | 0.0M |
| 2025-06-16 | 1,749.00 | 1,829.00 | 1,749.00 | 1,810.00 | 0.0M |
| 2025-06-13 | 1,825.00 | 1,825.00 | 1,728.00 | 1,749.00 | 0.0M |
| 2025-06-12 | 1,830.00 | 1,830.00 | 1,783.00 | 1,800.00 | 0.0M |
| 2025-06-11 | 1,800.00 | 1,818.00 | 1,792.00 | 1,815.00 | 0.0M |
| 2025-06-10 | 1,827.00 | 1,844.00 | 1,789.00 | 1,792.00 | 0.0M |
| 2025-06-09 | 1,846.00 | 1,898.00 | 1,806.00 | 1,827.00 | 0.0M |
| 2025-06-05 | 1,825.00 | 1,924.00 | 1,806.00 | 1,846.00 | 0.0M |
| 2025-06-04 | 1,813.00 | 1,813.00 | 1,780.00 | 1,805.00 | 0.0M |
| 2025-06-02 | 1,813.00 | 1,840.00 | 1,813.00 | 1,813.00 | 0.0M |
| 2025-05-30 | 1,864.00 | 1,864.00 | 1,814.00 | 1,814.00 | 0.0M |
| 2025-05-29 | 1,903.00 | 1,903.00 | 1,820.00 | 1,864.00 | 0.0M |
| 2025-05-28 | 1,800.00 | 1,913.00 | 1,800.00 | 1,880.00 | 0.0M |
| 2025-05-27 | 1,817.00 | 1,817.00 | 1,798.00 | 1,800.00 | 0.0M |
| 2025-05-26 | 1,832.00 | 1,832.00 | 1,786.00 | 1,817.00 | 0.0M |
| 2025-05-23 | 1,859.00 | 1,863.00 | 1,793.00 | 1,832.00 | 0.0M |
| 2025-05-22 | 1,955.00 | 1,955.00 | 1,812.00 | 1,818.00 | 0.0M |
| 2025-05-21 | 1,880.00 | 1,893.00 | 1,860.00 | 1,892.00 | 0.0M |
| 2025-05-20 | 1,862.00 | 1,892.00 | 1,858.00 | 1,880.00 | 0.0M |
| 2025-05-19 | 1,949.00 | 1,949.00 | 1,850.00 | 1,878.00 | 0.0M |
| 2025-05-16 | 1,907.00 | 1,969.00 | 1,770.00 | 1,880.00 | 0.0M |
| 2025-05-15 | 1,844.00 | 1,949.00 | 1,803.00 | 1,906.00 | 0.0M |
| 2025-05-14 | 1,840.00 | 1,844.00 | 1,818.00 | 1,821.00 | 0.0M |
| 2025-05-13 | 1,806.00 | 1,849.00 | 1,804.00 | 1,840.00 | 0.0M |
| 2025-05-12 | 1,800.00 | 1,819.00 | 1,770.00 | 1,804.00 | 0.0M |
| 2025-05-09 | 1,860.00 | 1,875.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2025-05-08 | 1,871.00 | 1,877.00 | 1,850.00 | 1,874.00 | 0.0M |
| 2025-05-07 | 1,880.00 | 1,880.00 | 1,850.00 | 1,871.00 | 0.0M |
| 2025-05-02 | 1,848.00 | 1,880.00 | 1,834.00 | 1,880.00 | 0.0M |
| 2025-04-30 | 1,841.00 | 1,865.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2025-04-29 | 1,858.00 | 1,875.00 | 1,837.00 | 1,841.00 | 0.0M |
| 2025-04-28 | 1,940.00 | 1,940.00 | 1,858.00 | 1,858.00 | 0.0M |
| 2025-04-25 | 1,920.00 | 1,935.00 | 1,900.00 | 1,919.00 | 0.0M |
| 2025-04-24 | 1,922.00 | 1,928.00 | 1,903.00 | 1,920.00 | 0.0M |
| 2025-04-23 | 1,897.00 | 1,928.00 | 1,844.00 | 1,922.00 | 0.0M |
| 2025-04-22 | 1,823.00 | 1,865.00 | 1,823.00 | 1,858.00 | 0.0M |
| 2025-04-21 | 1,868.00 | 1,868.00 | 1,812.00 | 1,843.00 | 0.0M |
| 2025-04-18 | 1,888.00 | 1,888.00 | 1,833.00 | 1,868.00 | 0.0M |
| 2025-04-17 | 1,884.00 | 1,884.00 | 1,834.00 | 1,870.00 | 0.0M |
| 2025-04-16 | 1,788.00 | 1,847.00 | 1,788.00 | 1,834.00 | 0.0M |
| 2025-04-15 | 1,746.00 | 1,789.00 | 1,746.00 | 1,788.00 | 0.0M |
| 2025-04-14 | 1,705.00 | 1,790.00 | 1,705.00 | 1,743.00 | 0.0M |
| 2025-04-11 | 1,800.00 | 1,800.00 | 1,684.00 | 1,705.00 | 0.0M |
| 2025-04-10 | 1,695.00 | 1,780.00 | 1,616.00 | 1,683.00 | 0.0M |
| 2025-04-09 | 1,725.00 | 1,746.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2025-04-08 | 1,750.00 | 1,750.00 | 1,710.00 | 1,745.00 | 0.0M |
| 2025-04-07 | 1,794.00 | 1,814.00 | 1,729.00 | 1,750.00 | 0.0M |
| 2025-04-04 | 1,826.00 | 1,826.00 | 1,733.00 | 1,794.00 | 0.0M |
| 2025-04-03 | 1,879.00 | 1,879.00 | 1,801.00 | 1,841.00 | 0.0M |
| 2025-04-02 | 1,930.00 | 1,930.00 | 1,761.00 | 1,860.00 | 0.0M |
| 2025-04-01 | 1,849.00 | 1,954.00 | 1,849.00 | 1,865.00 | 0.0M |
| 2025-03-31 | 1,887.00 | 1,908.00 | 1,756.00 | 1,849.00 | 0.0M |
| 2025-03-28 | 1,960.00 | 1,975.00 | 1,850.00 | 1,909.00 | 0.0M |
| 2025-03-27 | 1,953.00 | 2,035.00 | 1,937.00 | 1,960.00 | 0.0M |
| 2025-03-26 | 1,940.00 | 2,000.00 | 1,890.00 | 1,954.00 | 0.0M |
| 2025-03-25 | 1,944.00 | 1,950.00 | 1,900.00 | 1,943.00 | 0.0M |
| 2025-03-24 | 2,040.00 | 2,110.00 | 1,940.00 | 1,944.00 | 0.1M |
| 2025-03-21 | 2,120.00 | 2,130.00 | 2,095.00 | 2,115.00 | 0.0M |
| 2025-03-20 | 2,190.00 | 2,190.00 | 2,110.00 | 2,115.00 | 0.0M |
| 2025-03-19 | 2,100.00 | 2,220.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2025-03-18 | 2,270.00 | 2,280.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-03-17 | 2,270.00 | 2,270.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2025-03-14 | 2,160.00 | 2,215.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2025-03-13 | 2,290.00 | 2,290.00 | 2,150.00 | 2,165.00 | 0.0M |
| 2025-03-12 | 2,130.00 | 2,260.00 | 2,130.00 | 2,150.00 | 0.0M |
| 2025-03-11 | 2,140.00 | 2,140.00 | 2,120.00 | 2,130.00 | 0.0M |
| 2025-03-10 | 2,180.00 | 2,280.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2025-03-07 | 2,165.00 | 2,200.00 | 2,125.00 | 2,195.00 | 0.0M |
| 2025-03-06 | 2,285.00 | 2,285.00 | 2,125.00 | 2,165.00 | 0.0M |
| 2025-03-05 | 2,140.00 | 2,205.00 | 2,140.00 | 2,195.00 | 0.0M |
| 2025-03-04 | 2,200.00 | 2,220.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2025-02-28 | 2,275.00 | 2,275.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-02-27 | 2,285.00 | 2,450.00 | 2,255.00 | 2,290.00 | 0.0M |
| 2025-02-26 | 2,295.00 | 2,350.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2025-02-25 | 2,320.00 | 2,325.00 | 2,285.00 | 2,295.00 | 0.0M |
| 2025-02-24 | 2,300.00 | 2,340.00 | 2,300.00 | 2,325.00 | 0.0M |
| 2025-02-21 | 2,385.00 | 2,385.00 | 2,270.00 | 2,315.00 | 0.0M |
| 2025-02-20 | 2,305.00 | 2,350.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-02-19 | 2,320.00 | 2,320.00 | 2,280.00 | 2,300.00 | 0.0M |
| 2025-02-18 | 2,315.00 | 2,360.00 | 2,270.00 | 2,360.00 | 0.0M |
| 2025-02-17 | 2,300.00 | 2,365.00 | 2,300.00 | 2,335.00 | 0.0M |
| 2025-02-14 | 2,305.00 | 2,400.00 | 2,280.00 | 2,300.00 | 0.0M |
| 2025-02-13 | 2,290.00 | 2,335.00 | 2,265.00 | 2,305.00 | 0.0M |
| 2025-02-12 | 2,300.00 | 2,325.00 | 2,220.00 | 2,290.00 | 0.0M |
| 2025-02-11 | 2,210.00 | 2,350.00 | 2,195.00 | 2,285.00 | 0.0M |
| 2025-02-10 | 2,225.00 | 2,285.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-02-07 | 2,165.00 | 2,290.00 | 2,165.00 | 2,225.00 | 0.0M |
| 2025-02-06 | 2,145.00 | 2,215.00 | 2,135.00 | 2,165.00 | 0.0M |
| 2025-02-05 | 2,230.00 | 2,230.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2025-02-04 | 2,250.00 | 2,265.00 | 2,195.00 | 2,200.00 | 0.0M |
| 2025-02-03 | 2,210.00 | 2,260.00 | 2,170.00 | 2,230.00 | 0.0M |
| 2025-01-31 | 2,275.00 | 2,275.00 | 2,200.00 | 2,230.00 | 0.0M |
| 2025-01-24 | 2,240.00 | 2,355.00 | 2,240.00 | 2,275.00 | 0.0M |
| 2025-01-23 | 2,335.00 | 2,385.00 | 2,230.00 | 2,240.00 | 0.0M |
| 2025-01-22 | 2,455.00 | 2,455.00 | 2,310.00 | 2,335.00 | 0.0M |
| 2025-01-21 | 2,400.00 | 2,455.00 | 2,380.00 | 2,420.00 | 0.0M |
| 2025-01-20 | 2,380.00 | 2,380.00 | 2,355.00 | 2,380.00 | 0.0M |
| 2025-01-17 | 2,340.00 | 2,385.00 | 2,300.00 | 2,380.00 | 0.0M |
| 2025-01-16 | 2,345.00 | 2,380.00 | 2,335.00 | 2,360.00 | 0.0M |
| 2025-01-15 | 2,355.00 | 2,395.00 | 2,330.00 | 2,345.00 | 0.0M |
| 2025-01-14 | 2,260.00 | 2,350.00 | 2,255.00 | 2,325.00 | 0.0M |
| 2025-01-13 | 2,365.00 | 2,365.00 | 2,200.00 | 2,260.00 | 0.0M |
| 2025-01-10 | 2,300.00 | 2,430.00 | 2,300.00 | 2,360.00 | 0.0M |
| 2025-01-09 | 2,375.00 | 2,420.00 | 2,320.00 | 2,375.00 | 0.0M |
| 2025-01-08 | 2,360.00 | 2,475.00 | 2,240.00 | 2,370.00 | 0.0M |
| 2025-01-07 | 2,355.00 | 2,400.00 | 2,355.00 | 2,390.00 | 0.0M |
| 2025-01-06 | 2,415.00 | 2,415.00 | 2,335.00 | 2,355.00 | 0.0M |
| 2025-01-03 | 2,405.00 | 2,405.00 | 2,325.00 | 2,335.00 | 0.0M |
| 2025-01-02 | 2,305.00 | 2,480.00 | 2,260.00 | 2,325.00 | 0.0M |