Able C&C

078520
🏛️ south-korea →
10,830.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,950.00 9,300.00 8,720.00 9,300.00 321.1K
09:05 9,300.00 9,420.00 9,010.00 9,170.00 274.2K
09:10 9,170.00 9,330.00 8,930.00 8,990.00 172.3K
09:15 9,000.00 9,110.00 8,930.00 9,100.00 48.1K
09:20 9,120.00 9,150.00 9,040.00 9,140.00 29.4K
09:25 9,120.00 9,130.00 9,030.00 9,030.00 22.0K
09:30 9,030.00 9,180.00 9,030.00 9,110.00 31.5K
09:35 9,110.00 9,150.00 9,050.00 9,130.00 14.8K
09:40 9,120.00 9,220.00 9,120.00 9,180.00 30.9K
09:45 9,180.00 9,230.00 9,160.00 9,180.00 15.7K
09:50 9,200.00 9,250.00 9,130.00 9,130.00 27.1K
09:55 9,140.00 9,190.00 9,120.00 9,160.00 9.7K
10:00 9,170.00 9,270.00 9,170.00 9,230.00 34.1K
10:05 9,230.00 9,250.00 9,220.00 9,220.00 14.3K
10:10 9,220.00 9,250.00 9,190.00 9,220.00 13.1K
10:15 9,220.00 9,340.00 9,220.00 9,310.00 53.0K
10:20 9,320.00 9,400.00 9,310.00 9,360.00 57.5K
10:25 9,350.00 9,380.00 9,300.00 9,320.00 32.2K
10:30 9,310.00 9,330.00 9,190.00 9,190.00 21.4K
10:35 9,200.00 9,260.00 9,160.00 9,200.00 16.1K
10:40 9,200.00 9,270.00 9,190.00 9,240.00 9.9K
10:45 9,260.00 9,260.00 9,190.00 9,240.00 8.5K
10:50 9,210.00 9,280.00 9,200.00 9,250.00 6.7K
10:55 9,270.00 9,280.00 9,190.00 9,200.00 15.0K
11:00 9,190.00 9,190.00 9,080.00 9,120.00 86.2K
11:05 9,110.00 9,110.00 9,000.00 9,020.00 58.3K
11:10 9,030.00 9,070.00 9,030.00 9,050.00 4.2K
11:15 9,070.00 9,120.00 9,070.00 9,110.00 13.3K
11:20 9,110.00 9,150.00 9,100.00 9,140.00 6.3K
11:25 9,120.00 9,170.00 9,120.00 9,150.00 9.9K
11:30 9,160.00 9,160.00 9,130.00 9,150.00 6.2K
11:35 9,160.00 9,160.00 9,080.00 9,140.00 13.0K
11:40 9,140.00 9,160.00 9,080.00 9,110.00 8.6K
11:45 9,100.00 9,100.00 9,050.00 9,080.00 6.1K
11:50 9,080.00 9,110.00 9,080.00 9,110.00 1.7K
11:55 9,110.00 9,140.00 9,110.00 9,130.00 2.9K
12:00 9,110.00 9,110.00 9,050.00 9,070.00 10.2K
12:05 9,070.00 9,110.00 9,060.00 9,100.00 8.7K
12:10 9,100.00 9,120.00 9,060.00 9,100.00 5.4K
12:15 9,110.00 9,120.00 9,070.00 9,110.00 1.2K
12:20 9,100.00 9,120.00 9,070.00 9,080.00 1.0K
12:25 9,120.00 9,120.00 9,090.00 9,090.00 5.5K
12:30 9,100.00 9,110.00 9,050.00 9,080.00 7.3K
12:35 9,060.00 9,080.00 9,050.00 9,070.00 2.8K
12:40 9,080.00 9,080.00 9,050.00 9,070.00 1.8K
12:45 9,070.00 9,110.00 9,070.00 9,100.00 2.3K
12:50 9,100.00 9,100.00 9,060.00 9,090.00 1.0K
12:55 9,080.00 9,090.00 9,070.00 9,080.00 5.1K
13:00 9,080.00 9,090.00 9,050.00 9,070.00 3.2K
13:05 9,090.00 9,090.00 9,060.00 9,080.00 4.7K
13:10 9,080.00 9,110.00 9,070.00 9,090.00 4.8K
13:15 9,090.00 9,100.00 9,080.00 9,090.00 5.1K
13:20 9,090.00 9,110.00 9,080.00 9,100.00 3.8K
13:25 9,110.00 9,130.00 9,100.00 9,120.00 8.0K
13:30 9,130.00 9,200.00 9,130.00 9,190.00 17.7K
13:35 9,170.00 9,300.00 9,170.00 9,300.00 34.2K
13:40 9,300.00 9,330.00 9,210.00 9,270.00 26.3K
13:45 9,270.00 9,270.00 9,210.00 9,270.00 20.5K
13:50 9,280.00 9,310.00 9,280.00 9,280.00 24.8K
13:55 9,280.00 9,330.00 9,280.00 9,290.00 24.4K
14:00 9,300.00 9,340.00 9,290.00 9,310.00 12.4K
14:05 9,300.00 9,330.00 9,300.00 9,330.00 11.4K
14:10 9,330.00 9,330.00 9,280.00 9,280.00 7.4K
14:15 9,280.00 9,330.00 9,250.00 9,280.00 23.6K
14:20 9,280.00 9,370.00 9,280.00 9,350.00 22.4K
14:25 9,350.00 9,480.00 9,340.00 9,360.00 133.6K
14:30 9,370.00 9,390.00 9,280.00 9,360.00 14.1K
14:35 9,340.00 9,360.00 9,270.00 9,290.00 14.2K
14:40 9,290.00 9,330.00 9,280.00 9,280.00 10.5K
14:45 9,300.00 9,300.00 9,250.00 9,290.00 12.1K
14:50 9,300.00 9,310.00 9,260.00 9,260.00 13.5K
14:55 9,260.00 9,260.00 9,220.00 9,220.00 13.1K
15:00 9,230.00 9,260.00 9,210.00 9,260.00 14.7K
15:05 9,260.00 9,300.00 9,260.00 9,290.00 10.2K
15:10 9,290.00 9,320.00 9,260.00 9,310.00 19.0K
15:15 9,300.00 9,350.00 9,300.00 9,340.00 28.6K
15:25 9,340.00 9,340.00 9,340.00 9,340.00 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available