97,500.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 108,700.00 | 108,700.00 | 106,000.00 | 106,000.00 | 13.8K |
09:05 | 106,000.00 | 106,400.00 | 105,000.00 | 105,600.00 | 14.2K |
09:10 | 105,550.00 | 106,300.00 | 105,300.00 | 106,200.00 | 5.3K |
09:15 | 106,300.00 | 107,000.00 | 106,100.00 | 106,100.00 | 3.3K |
09:20 | 106,100.00 | 106,500.00 | 106,000.00 | 106,000.00 | 3.4K |
09:25 | 106,000.00 | 106,600.00 | 105,700.00 | 106,600.00 | 5.3K |
09:30 | 106,700.00 | 107,700.00 | 106,600.00 | 106,900.00 | 5.8K |
09:35 | 106,900.00 | 107,000.00 | 106,000.00 | 107,000.00 | 4.8K |
09:40 | 107,100.00 | 108,800.00 | 107,100.00 | 107,900.00 | 9.6K |
09:45 | 107,900.00 | 108,100.00 | 107,300.00 | 107,400.00 | 2.4K |
09:50 | 107,300.00 | 107,500.00 | 106,600.00 | 106,800.00 | 2.0K |
09:55 | 106,800.00 | 106,800.00 | 106,000.00 | 106,200.00 | 2.6K |
10:00 | 106,100.00 | 106,600.00 | 106,100.00 | 106,500.00 | 2.2K |
10:05 | 106,700.00 | 107,000.00 | 106,600.00 | 106,700.00 | 1.5K |
10:10 | 106,600.00 | 106,700.00 | 106,100.00 | 106,400.00 | 1.8K |
10:15 | 106,400.00 | 106,600.00 | 106,200.00 | 106,400.00 | 0.8K |
10:20 | 106,600.00 | 106,600.00 | 106,100.00 | 106,100.00 | 1.2K |
10:25 | 106,100.00 | 106,300.00 | 106,000.00 | 106,100.00 | 1.2K |
10:30 | 106,100.00 | 108,200.00 | 106,100.00 | 107,900.00 | 3.7K |
10:35 | 108,000.00 | 108,000.00 | 107,200.00 | 107,300.00 | 1.4K |
10:40 | 107,300.00 | 107,700.00 | 107,000.00 | 107,700.00 | 0.6K |
10:45 | 107,600.00 | 107,900.00 | 107,500.00 | 107,900.00 | 0.7K |
10:50 | 107,900.00 | 109,500.00 | 107,900.00 | 109,000.00 | 8.1K |
10:55 | 108,900.00 | 109,400.00 | 108,600.00 | 109,400.00 | 6.2K |
11:00 | 109,500.00 | 110,000.00 | 108,500.00 | 109,500.00 | 9.5K |
11:05 | 109,500.00 | 110,900.00 | 109,100.00 | 110,800.00 | 11.0K |
11:10 | 110,800.00 | 111,000.00 | 109,800.00 | 109,800.00 | 8.3K |
11:15 | 109,800.00 | 109,900.00 | 108,400.00 | 108,700.00 | 5.2K |
11:20 | 108,900.00 | 108,900.00 | 108,100.00 | 108,600.00 | 2.2K |
11:25 | 108,600.00 | 109,800.00 | 108,600.00 | 109,800.00 | 1.6K |
11:30 | 109,800.00 | 109,800.00 | 109,300.00 | 109,500.00 | 0.8K |
11:35 | 109,500.00 | 109,500.00 | 109,100.00 | 109,100.00 | 0.5K |
11:40 | 109,150.00 | 109,400.00 | 108,400.00 | 109,200.00 | 2.3K |
11:45 | 109,000.00 | 109,100.00 | 108,200.00 | 108,200.00 | 1.0K |
11:50 | 108,400.00 | 108,400.00 | 108,100.00 | 108,300.00 | 0.8K |
11:55 | 108,400.00 | 108,600.00 | 107,600.00 | 107,600.00 | 1.6K |
12:00 | 107,700.00 | 108,100.00 | 107,600.00 | 107,700.00 | 1.2K |
12:05 | 107,400.00 | 108,000.00 | 107,400.00 | 107,600.00 | 1.1K |
12:10 | 107,600.00 | 108,000.00 | 107,500.00 | 108,000.00 | 0.7K |
12:15 | 108,100.00 | 108,300.00 | 108,000.00 | 108,000.00 | 0.8K |
12:20 | 108,000.00 | 108,000.00 | 107,600.00 | 107,600.00 | 0.8K |
12:25 | 107,600.00 | 107,600.00 | 107,000.00 | 107,300.00 | 2.7K |
12:30 | 107,300.00 | 107,800.00 | 107,300.00 | 107,600.00 | 0.6K |
12:35 | 107,600.00 | 107,800.00 | 107,500.00 | 107,800.00 | 0.2K |
12:40 | 107,800.00 | 107,800.00 | 106,500.00 | 106,800.00 | 1.8K |
12:45 | 106,850.00 | 106,850.00 | 106,500.00 | 106,700.00 | 1.8K |
12:50 | 106,500.00 | 107,200.00 | 106,200.00 | 106,400.00 | 1.8K |
12:55 | 106,500.00 | 106,800.00 | 106,400.00 | 106,750.00 | 0.7K |
13:00 | 106,800.00 | 107,100.00 | 106,800.00 | 106,800.00 | 0.4K |
13:05 | 106,900.00 | 107,000.00 | 106,600.00 | 106,600.00 | 0.3K |
13:10 | 106,600.00 | 107,400.00 | 106,500.00 | 107,300.00 | 0.6K |
13:15 | 107,300.00 | 107,500.00 | 107,000.00 | 107,000.00 | 0.3K |
13:20 | 107,000.00 | 107,200.00 | 107,000.00 | 107,200.00 | 0.2K |
13:25 | 107,100.00 | 107,200.00 | 106,900.00 | 107,000.00 | 0.8K |
13:30 | 107,000.00 | 107,000.00 | 106,700.00 | 106,700.00 | 0.3K |
13:35 | 106,800.00 | 106,800.00 | 106,200.00 | 106,200.00 | 2.1K |
13:40 | 106,200.00 | 106,500.00 | 106,100.00 | 106,500.00 | 0.6K |
13:45 | 106,500.00 | 106,600.00 | 106,100.00 | 106,100.00 | 1.1K |
13:50 | 106,100.00 | 106,200.00 | 106,000.00 | 106,100.00 | 0.6K |
13:55 | 106,000.00 | 106,200.00 | 105,900.00 | 106,100.00 | 2.0K |
14:00 | 105,900.00 | 106,500.00 | 105,900.00 | 106,300.00 | 0.6K |
14:05 | 106,300.00 | 106,300.00 | 106,000.00 | 106,000.00 | 0.8K |
14:10 | 106,000.00 | 106,300.00 | 105,900.00 | 106,300.00 | 0.4K |
14:15 | 106,300.00 | 106,500.00 | 106,300.00 | 106,400.00 | 0.3K |
14:20 | 106,400.00 | 106,600.00 | 106,400.00 | 106,600.00 | 0.4K |
14:25 | 106,500.00 | 106,600.00 | 106,200.00 | 106,200.00 | 1.1K |
14:30 | 106,200.00 | 106,300.00 | 106,100.00 | 106,100.00 | 0.3K |
14:35 | 106,100.00 | 106,200.00 | 106,100.00 | 106,200.00 | 0.3K |
14:40 | 106,200.00 | 106,200.00 | 105,800.00 | 106,200.00 | 1.9K |
14:45 | 106,200.00 | 106,600.00 | 106,000.00 | 106,400.00 | 1.0K |
14:50 | 106,400.00 | 106,500.00 | 105,900.00 | 105,900.00 | 2.0K |
14:55 | 105,900.00 | 106,200.00 | 104,900.00 | 105,100.00 | 5.7K |
15:00 | 105,100.00 | 105,800.00 | 105,000.00 | 105,700.00 | 2.0K |
15:05 | 105,800.00 | 105,800.00 | 105,300.00 | 105,600.00 | 1.6K |
15:10 | 105,600.00 | 106,000.00 | 105,300.00 | 105,600.00 | 1.8K |
15:15 | 105,800.00 | 106,100.00 | 105,600.00 | 106,100.00 | 2.1K |
15:25 | 106,300.00 | 106,300.00 | 106,300.00 | 106,300.00 | 3.2K |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2025-10-02 | 99,000.00 | 99,300.00 | 94,500.00 | 97,500.00 | 0.1M |
2025-10-01 | 96,500.00 | 102,100.00 | 95,600.00 | 99,400.00 | 0.1M |
2025-09-30 | 98,400.00 | 99,300.00 | 96,000.00 | 97,000.00 | 0.1M |
2025-09-29 | 100,200.00 | 101,700.00 | 99,100.00 | 99,300.00 | 0.1M |
2025-09-26 | 103,000.00 | 103,100.00 | 99,900.00 | 100,200.00 | 0.1M |
2025-09-25 | 105,100.00 | 105,700.00 | 101,900.00 | 103,100.00 | 0.1M |
2025-09-24 | 108,100.00 | 111,100.00 | 104,800.00 | 106,300.00 | 0.2M |
2025-09-23 | 119,500.00 | 120,000.00 | 106,300.00 | 108,000.00 | 0.3M |
2025-09-22 | 123,000.00 | 123,000.00 | 117,000.00 | 118,300.00 | 0.1M |
2025-09-19 | 125,600.00 | 125,600.00 | 121,900.00 | 123,900.00 | 0.1M |
2025-09-18 | 124,800.00 | 127,200.00 | 122,600.00 | 123,600.00 | 0.1M |
2025-09-17 | 121,700.00 | 140,300.00 | 121,600.00 | 122,500.00 | 1.0M |
2025-09-16 | 114,400.00 | 143,500.00 | 108,500.00 | 121,900.00 | 2.2M |
2025-09-15 | 92,200.00 | 114,400.00 | 92,200.00 | 114,400.00 | 1.2M |
2025-09-12 | 98,000.00 | 98,400.00 | 87,200.00 | 88,000.00 | 0.1M |
2025-09-11 | 81,200.00 | 86,200.00 | 80,700.00 | 84,200.00 | 0.0M |
2025-09-10 | 81,000.00 | 81,200.00 | 80,000.00 | 81,200.00 | 0.0M |
2025-09-09 | 80,100.00 | 80,800.00 | 79,300.00 | 80,800.00 | 0.0M |
2025-09-08 | 80,100.00 | 80,300.00 | 79,200.00 | 80,100.00 | 0.0M |
2025-09-05 | 80,800.00 | 80,800.00 | 79,500.00 | 80,100.00 | 0.0M |
2025-09-04 | 81,100.00 | 81,800.00 | 80,400.00 | 80,400.00 | 0.0M |
2025-09-03 | 80,700.00 | 81,400.00 | 80,200.00 | 80,800.00 | 0.0M |
2025-09-02 | 82,400.00 | 82,900.00 | 80,400.00 | 80,700.00 | 0.0M |
2025-09-01 | 81,600.00 | 82,800.00 | 81,150.00 | 82,200.00 | 0.0M |
2025-08-29 | 81,300.00 | 81,300.00 | 79,400.00 | 79,700.00 | 0.0M |
2025-08-28 | 78,400.00 | 81,400.00 | 78,100.00 | 80,800.00 | 0.0M |
2025-08-27 | 79,300.00 | 79,500.00 | 78,100.00 | 78,100.00 | 0.0M |
2025-08-26 | 79,000.00 | 80,400.00 | 77,500.00 | 79,300.00 | 0.0M |
2025-08-25 | 78,900.00 | 79,600.00 | 78,000.00 | 79,100.00 | 0.0M |
2025-08-22 | 78,500.00 | 78,700.00 | 76,500.00 | 78,700.00 | 0.0M |
2025-08-21 | 77,300.00 | 79,200.00 | 77,000.00 | 78,400.00 | 0.0M |
2025-08-20 | 75,800.00 | 77,400.00 | 73,600.00 | 77,000.00 | 0.0M |
2025-08-19 | 76,700.00 | 76,800.00 | 74,600.00 | 75,800.00 | 0.0M |
2025-08-18 | 79,200.00 | 80,800.00 | 76,100.00 | 76,100.00 | 0.0M |
2025-08-14 | 82,100.00 | 82,700.00 | 80,500.00 | 81,000.00 | 0.0M |
2025-08-13 | 83,400.00 | 84,000.00 | 81,700.00 | 82,100.00 | 0.0M |
2025-08-12 | 82,800.00 | 83,900.00 | 82,300.00 | 83,400.00 | 0.0M |
2025-08-11 | 84,000.00 | 84,000.00 | 82,200.00 | 82,800.00 | 0.0M |
2025-08-08 | 83,500.00 | 84,900.00 | 82,700.00 | 84,000.00 | 0.0M |
2025-08-07 | 82,600.00 | 83,600.00 | 82,100.00 | 83,400.00 | 0.0M |
2025-08-06 | 81,400.00 | 83,000.00 | 80,700.00 | 82,600.00 | 0.0M |
2025-08-05 | 80,200.00 | 81,300.00 | 80,200.00 | 81,100.00 | 0.0M |
2025-08-04 | 78,500.00 | 80,700.00 | 77,800.00 | 80,200.00 | 0.0M |
2025-08-01 | 82,600.00 | 82,600.00 | 78,100.00 | 78,500.00 | 0.0M |
2025-07-31 | 82,600.00 | 82,700.00 | 81,800.00 | 82,500.00 | 0.0M |
2025-07-30 | 82,500.00 | 82,800.00 | 81,600.00 | 82,600.00 | 0.0M |
2025-07-29 | 81,600.00 | 82,500.00 | 80,400.00 | 82,500.00 | 0.0M |
2025-07-28 | 83,600.00 | 83,600.00 | 80,700.00 | 81,600.00 | 0.0M |
2025-07-25 | 81,900.00 | 83,900.00 | 81,700.00 | 83,600.00 | 0.0M |
2025-07-24 | 85,300.00 | 86,200.00 | 81,500.00 | 81,900.00 | 0.0M |
2025-07-23 | 83,800.00 | 84,800.00 | 82,500.00 | 84,800.00 | 0.0M |
2025-07-22 | 85,200.00 | 85,200.00 | 82,800.00 | 83,900.00 | 0.0M |
2025-07-21 | 84,000.00 | 85,500.00 | 82,700.00 | 85,300.00 | 0.0M |
2025-07-18 | 86,200.00 | 86,200.00 | 83,800.00 | 84,900.00 | 0.0M |
2025-07-17 | 86,000.00 | 86,300.00 | 84,000.00 | 86,300.00 | 0.0M |
2025-07-16 | 87,100.00 | 88,000.00 | 85,800.00 | 85,900.00 | 0.0M |
2025-07-15 | 88,300.00 | 88,300.00 | 86,800.00 | 87,900.00 | 0.0M |
2025-07-14 | 87,800.00 | 87,900.00 | 86,200.00 | 87,600.00 | 0.0M |
2025-07-11 | 88,800.00 | 89,200.00 | 87,100.00 | 87,900.00 | 0.0M |
2025-07-10 | 86,700.00 | 89,500.00 | 86,100.00 | 88,700.00 | 0.0M |
2025-07-09 | 85,500.00 | 86,900.00 | 85,100.00 | 86,700.00 | 0.0M |
2025-07-08 | 83,100.00 | 85,400.00 | 82,200.00 | 85,400.00 | 0.0M |
2025-07-07 | 81,800.00 | 84,500.00 | 81,500.00 | 83,500.00 | 0.0M |
2025-07-04 | 84,600.00 | 84,600.00 | 81,900.00 | 81,900.00 | 0.0M |
2025-07-03 | 85,700.00 | 86,200.00 | 83,500.00 | 84,600.00 | 0.0M |
2025-07-02 | 86,700.00 | 87,200.00 | 83,600.00 | 85,600.00 | 0.0M |
2025-07-01 | 81,200.00 | 87,100.00 | 81,000.00 | 85,900.00 | 0.0M |
2025-06-30 | 80,600.00 | 81,300.00 | 80,400.00 | 81,000.00 | 0.0M |
2025-06-27 | 81,400.00 | 82,000.00 | 80,000.00 | 81,100.00 | 0.0M |
2025-06-26 | 83,700.00 | 83,800.00 | 80,200.00 | 81,400.00 | 0.0M |
2025-06-25 | 82,600.00 | 84,900.00 | 82,600.00 | 83,600.00 | 0.0M |
2025-06-24 | 82,000.00 | 82,900.00 | 81,300.00 | 82,400.00 | 0.0M |
2025-06-23 | 83,400.00 | 83,400.00 | 81,200.00 | 81,800.00 | 0.0M |
2025-06-20 | 83,500.00 | 83,500.00 | 82,300.00 | 83,400.00 | 0.0M |
2025-06-19 | 83,900.00 | 84,300.00 | 82,900.00 | 83,500.00 | 0.0M |
2025-06-18 | 83,700.00 | 84,600.00 | 82,800.00 | 83,500.00 | 0.0M |
2025-06-17 | 83,500.00 | 84,600.00 | 82,900.00 | 83,700.00 | 0.0M |
2025-06-16 | 82,400.00 | 83,900.00 | 81,100.00 | 83,500.00 | 0.0M |
2025-06-13 | 84,000.00 | 84,000.00 | 80,600.00 | 82,200.00 | 0.0M |
2025-06-12 | 84,800.00 | 85,200.00 | 83,700.00 | 84,000.00 | 0.0M |
2025-06-11 | 85,600.00 | 85,900.00 | 83,500.00 | 84,000.00 | 0.0M |
2025-06-10 | 86,300.00 | 87,400.00 | 83,700.00 | 84,900.00 | 0.0M |
2025-06-09 | 82,000.00 | 87,200.00 | 81,600.00 | 85,600.00 | 0.1M |
2025-06-05 | 81,000.00 | 81,500.00 | 79,000.00 | 80,100.00 | 0.0M |
2025-06-04 | 77,200.00 | 80,100.00 | 76,500.00 | 78,800.00 | 0.0M |
2025-06-02 | 78,000.00 | 78,300.00 | 74,700.00 | 75,500.00 | 0.0M |
2025-05-30 | 79,000.00 | 80,100.00 | 77,200.00 | 78,000.00 | 0.0M |
2025-05-29 | 74,900.00 | 78,800.00 | 74,400.00 | 78,500.00 | 0.0M |
2025-05-28 | 73,500.00 | 75,000.00 | 73,500.00 | 74,600.00 | 0.0M |
2025-05-27 | 73,100.00 | 73,900.00 | 72,800.00 | 73,400.00 | 0.0M |
2025-05-26 | 73,000.00 | 73,500.00 | 72,500.00 | 73,100.00 | 0.0M |
2025-05-23 | 72,600.00 | 73,600.00 | 72,500.00 | 73,000.00 | 0.0M |
2025-05-22 | 72,300.00 | 73,200.00 | 72,100.00 | 72,800.00 | 0.0M |
2025-05-21 | 71,900.00 | 72,400.00 | 71,900.00 | 72,300.00 | 0.0M |
2025-05-20 | 71,600.00 | 73,100.00 | 71,300.00 | 72,300.00 | 0.0M |
2025-05-19 | 71,500.00 | 72,100.00 | 70,900.00 | 71,700.00 | 0.0M |
2025-05-16 | 71,200.00 | 72,900.00 | 71,100.00 | 71,500.00 | 0.0M |
2025-05-15 | 71,100.00 | 72,600.00 | 71,100.00 | 71,600.00 | 0.0M |
2025-05-14 | 70,000.00 | 71,900.00 | 70,000.00 | 71,400.00 | 0.0M |
2025-05-13 | 70,500.00 | 70,600.00 | 69,600.00 | 70,500.00 | 0.0M |
2025-05-12 | 68,700.00 | 70,800.00 | 68,500.00 | 70,500.00 | 0.0M |
2025-05-09 | 67,600.00 | 68,600.00 | 67,200.00 | 68,500.00 | 0.0M |
2025-05-08 | 67,300.00 | 67,700.00 | 66,900.00 | 67,600.00 | 0.0M |
2025-05-07 | 67,300.00 | 67,300.00 | 66,700.00 | 67,100.00 | 0.0M |
2025-05-02 | 67,400.00 | 67,400.00 | 66,800.00 | 67,100.00 | 0.0M |
2025-04-30 | 67,100.00 | 67,500.00 | 66,800.00 | 67,100.00 | 0.0M |
2025-04-29 | 66,800.00 | 67,200.00 | 66,400.00 | 67,100.00 | 0.0M |
2025-04-28 | 66,500.00 | 67,000.00 | 66,100.00 | 66,800.00 | 0.0M |
2025-04-25 | 66,100.00 | 66,800.00 | 65,500.00 | 66,800.00 | 0.0M |
2025-04-24 | 65,600.00 | 66,100.00 | 65,400.00 | 66,000.00 | 0.0M |
2025-04-23 | 65,600.00 | 65,600.00 | 65,200.00 | 65,500.00 | 0.0M |
2025-04-22 | 65,000.00 | 65,600.00 | 64,600.00 | 65,500.00 | 0.0M |
2025-04-21 | 65,400.00 | 65,500.00 | 64,700.00 | 65,000.00 | 0.0M |
2025-04-18 | 65,600.00 | 65,600.00 | 65,200.00 | 65,400.00 | 0.0M |
2025-04-17 | 65,300.00 | 65,600.00 | 64,800.00 | 65,500.00 | 0.0M |
2025-04-16 | 65,000.00 | 65,700.00 | 64,700.00 | 65,200.00 | 0.0M |
2025-04-15 | 64,700.00 | 65,000.00 | 64,000.00 | 65,000.00 | 0.0M |
2025-04-14 | 65,500.00 | 65,500.00 | 64,100.00 | 64,300.00 | 0.0M |
2025-04-11 | 63,000.00 | 65,300.00 | 63,000.00 | 65,300.00 | 0.0M |
2025-04-10 | 63,000.00 | 64,500.00 | 62,700.00 | 64,500.00 | 0.0M |
2025-04-09 | 62,600.00 | 62,700.00 | 61,700.00 | 62,100.00 | 0.0M |
2025-04-08 | 62,700.00 | 63,200.00 | 61,700.00 | 62,900.00 | 0.0M |
2025-04-07 | 63,800.00 | 64,000.00 | 61,500.00 | 61,600.00 | 0.0M |
2025-04-04 | 63,900.00 | 64,700.00 | 63,600.00 | 64,200.00 | 0.0M |
2025-04-03 | 65,500.00 | 65,500.00 | 64,300.00 | 64,500.00 | 0.0M |
2025-04-02 | 65,800.00 | 66,400.00 | 65,400.00 | 65,800.00 | 0.0M |
2025-04-01 | 64,900.00 | 65,800.00 | 64,900.00 | 65,800.00 | 0.0M |
2025-03-31 | 64,800.00 | 65,800.00 | 64,100.00 | 64,900.00 | 0.0M |
2025-03-28 | 66,000.00 | 66,000.00 | 65,000.00 | 66,000.00 | 0.0M |
2025-03-27 | 65,500.00 | 66,100.00 | 64,900.00 | 65,700.00 | 0.0M |
2025-03-26 | 66,400.00 | 66,400.00 | 64,600.00 | 65,300.00 | 0.0M |
2025-03-25 | 67,200.00 | 67,200.00 | 65,500.00 | 65,900.00 | 0.0M |
2025-03-24 | 67,200.00 | 67,500.00 | 66,100.00 | 66,400.00 | 0.0M |
2025-03-21 | 67,200.00 | 67,300.00 | 66,300.00 | 66,800.00 | 0.0M |
2025-03-20 | 67,000.00 | 68,000.00 | 66,500.00 | 67,200.00 | 0.0M |
2025-03-19 | 65,100.00 | 67,300.00 | 65,100.00 | 66,500.00 | 0.0M |
2025-03-18 | 64,900.00 | 65,800.00 | 64,900.00 | 65,100.00 | 0.0M |
2025-03-17 | 65,600.00 | 65,700.00 | 65,000.00 | 65,500.00 | 0.0M |
2025-03-14 | 65,000.00 | 65,700.00 | 64,500.00 | 65,500.00 | 0.0M |
2025-03-13 | 65,400.00 | 65,400.00 | 64,400.00 | 64,800.00 | 0.0M |
2025-03-12 | 64,700.00 | 65,800.00 | 64,600.00 | 65,000.00 | 0.0M |
2025-03-11 | 65,100.00 | 65,800.00 | 64,400.00 | 65,500.00 | 0.0M |
2025-03-10 | 66,000.00 | 66,100.00 | 65,200.00 | 65,300.00 | 0.0M |
2025-03-07 | 66,100.00 | 66,600.00 | 65,100.00 | 65,600.00 | 0.0M |
2025-03-06 | 65,000.00 | 66,200.00 | 64,800.00 | 66,000.00 | 0.0M |
2025-03-05 | 63,900.00 | 64,900.00 | 63,600.00 | 64,900.00 | 0.0M |
2025-03-04 | 64,400.00 | 64,500.00 | 63,400.00 | 63,900.00 | 0.0M |
2025-02-28 | 64,700.00 | 65,000.00 | 63,700.00 | 63,700.00 | 0.0M |
2025-02-27 | 65,400.00 | 65,500.00 | 64,800.00 | 65,200.00 | 0.0M |
2025-02-26 | 65,300.00 | 65,600.00 | 64,900.00 | 65,200.00 | 0.0M |
2025-02-25 | 64,300.00 | 65,300.00 | 64,300.00 | 65,300.00 | 0.0M |
2025-02-24 | 64,800.00 | 65,300.00 | 64,600.00 | 64,900.00 | 0.0M |
2025-02-21 | 65,300.00 | 65,600.00 | 64,900.00 | 64,900.00 | 0.0M |
2025-02-20 | 65,500.00 | 65,500.00 | 64,600.00 | 65,200.00 | 0.0M |
2025-02-19 | 64,700.00 | 65,200.00 | 64,700.00 | 65,200.00 | 0.0M |
2025-02-18 | 64,200.00 | 65,500.00 | 64,100.00 | 64,800.00 | 0.0M |
2025-02-17 | 63,700.00 | 64,700.00 | 63,600.00 | 64,500.00 | 0.0M |
2025-02-14 | 62,800.00 | 63,900.00 | 62,400.00 | 63,700.00 | 0.0M |
2025-02-13 | 63,100.00 | 63,200.00 | 62,400.00 | 62,600.00 | 0.0M |
2025-02-12 | 63,200.00 | 63,500.00 | 63,000.00 | 63,000.00 | 0.0M |
2025-02-11 | 63,000.00 | 63,800.00 | 62,700.00 | 63,300.00 | 0.0M |
2025-02-10 | 62,900.00 | 63,600.00 | 62,900.00 | 63,300.00 | 0.0M |
2025-02-07 | 64,000.00 | 64,000.00 | 62,900.00 | 63,500.00 | 0.0M |
2025-02-06 | 63,700.00 | 64,700.00 | 63,100.00 | 64,100.00 | 0.0M |
2025-02-05 | 63,100.00 | 63,800.00 | 63,100.00 | 63,800.00 | 0.0M |
2025-02-04 | 62,900.00 | 63,700.00 | 62,900.00 | 63,200.00 | 0.0M |
2025-02-03 | 63,700.00 | 64,400.00 | 62,600.00 | 63,200.00 | 0.0M |
2025-01-31 | 63,000.00 | 64,500.00 | 62,900.00 | 63,700.00 | 0.0M |
2025-01-24 | 63,200.00 | 64,100.00 | 62,900.00 | 63,200.00 | 0.0M |
2025-01-23 | 64,400.00 | 64,400.00 | 62,800.00 | 62,900.00 | 0.0M |
2025-01-22 | 63,100.00 | 64,200.00 | 63,100.00 | 64,000.00 | 0.0M |
2025-01-21 | 63,000.00 | 63,400.00 | 62,900.00 | 63,200.00 | 0.0M |
2025-01-20 | 63,400.00 | 63,600.00 | 62,600.00 | 63,300.00 | 0.0M |
2025-01-17 | 62,900.00 | 63,300.00 | 62,500.00 | 63,300.00 | 0.0M |
2025-01-16 | 62,500.00 | 62,900.00 | 62,400.00 | 62,900.00 | 0.0M |
2025-01-15 | 63,000.00 | 63,100.00 | 62,300.00 | 62,400.00 | 0.0M |
2025-01-14 | 62,900.00 | 63,200.00 | 62,600.00 | 63,200.00 | 0.0M |
2025-01-13 | 63,100.00 | 63,100.00 | 62,600.00 | 62,900.00 | 0.0M |
2025-01-10 | 63,300.00 | 63,700.00 | 62,800.00 | 63,200.00 | 0.0M |
2025-01-09 | 63,500.00 | 63,600.00 | 63,100.00 | 63,400.00 | 0.0M |
2025-01-08 | 63,300.00 | 64,000.00 | 63,200.00 | 63,500.00 | 0.0M |
2025-01-07 | 63,400.00 | 63,900.00 | 63,400.00 | 63,600.00 | 0.0M |
2025-01-06 | 63,500.00 | 64,000.00 | 63,300.00 | 63,700.00 | 0.0M |
2025-01-03 | 62,700.00 | 63,900.00 | 62,700.00 | 63,500.00 | 0.0M |
2025-01-02 | 63,500.00 | 64,000.00 | 62,700.00 | 63,300.00 | 0.0M |