11,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,050.00 | 13,860.00 | 13,050.00 | 13,420.00 | 62.5K |
| 09:05 | 13,365.00 | 13,480.00 | 13,150.00 | 13,300.00 | 49.7K |
| 09:10 | 13,280.00 | 13,300.00 | 13,170.00 | 13,220.00 | 15.1K |
| 09:15 | 13,240.00 | 13,390.00 | 13,210.00 | 13,350.00 | 20.1K |
| 09:20 | 13,300.00 | 13,490.00 | 13,290.00 | 13,480.00 | 18.5K |
| 09:25 | 13,450.00 | 13,710.00 | 13,450.00 | 13,560.00 | 41.7K |
| 09:30 | 13,560.00 | 13,730.00 | 13,420.00 | 13,730.00 | 31.9K |
| 09:35 | 13,730.00 | 13,890.00 | 13,700.00 | 13,860.00 | 90.9K |
| 09:40 | 13,840.00 | 13,910.00 | 13,700.00 | 13,890.00 | 44.0K |
| 09:45 | 13,940.00 | 14,240.00 | 13,850.00 | 13,910.00 | 187.4K |
| 09:50 | 13,920.00 | 14,000.00 | 13,840.00 | 13,900.00 | 45.0K |
| 09:55 | 13,940.00 | 14,140.00 | 13,900.00 | 14,080.00 | 59.3K |
| 10:00 | 14,110.00 | 14,260.00 | 14,080.00 | 14,220.00 | 91.7K |
| 10:05 | 14,220.00 | 14,340.00 | 14,160.00 | 14,180.00 | 116.0K |
| 10:10 | 14,190.00 | 14,300.00 | 14,100.00 | 14,260.00 | 71.0K |
| 10:15 | 14,270.00 | 14,290.00 | 14,030.00 | 14,110.00 | 35.8K |
| 10:20 | 14,100.00 | 14,100.00 | 13,930.00 | 14,080.00 | 42.5K |
| 10:25 | 14,100.00 | 14,100.00 | 13,920.00 | 14,060.00 | 30.7K |
| 10:30 | 14,050.00 | 14,070.00 | 13,980.00 | 13,990.00 | 26.0K |
| 10:35 | 14,000.00 | 14,070.00 | 13,900.00 | 14,060.00 | 35.0K |
| 10:40 | 14,070.00 | 14,200.00 | 14,060.00 | 14,150.00 | 26.4K |
| 10:45 | 14,150.00 | 14,150.00 | 14,040.00 | 14,130.00 | 20.5K |
| 10:50 | 14,120.00 | 14,170.00 | 14,120.00 | 14,160.00 | 20.4K |
| 10:55 | 14,150.00 | 14,160.00 | 14,100.00 | 14,120.00 | 11.0K |
| 11:00 | 14,150.00 | 14,150.00 | 13,990.00 | 14,000.00 | 23.2K |
| 11:05 | 14,000.00 | 14,000.00 | 13,940.00 | 14,000.00 | 14.9K |
| 11:10 | 14,000.00 | 14,000.00 | 13,940.00 | 13,990.00 | 4.6K |
| 11:15 | 13,990.00 | 14,000.00 | 13,950.00 | 13,970.00 | 5.4K |
| 11:20 | 13,980.00 | 14,000.00 | 13,970.00 | 14,000.00 | 4.5K |
| 11:25 | 14,000.00 | 14,070.00 | 13,990.00 | 14,070.00 | 9.3K |
| 11:30 | 14,070.00 | 14,100.00 | 14,070.00 | 14,100.00 | 7.8K |
| 11:35 | 14,100.00 | 14,100.00 | 14,080.00 | 14,100.00 | 3.0K |
| 11:40 | 14,100.00 | 14,100.00 | 14,060.00 | 14,100.00 | 7.0K |
| 11:45 | 14,100.00 | 14,100.00 | 14,000.00 | 14,090.00 | 6.3K |
| 11:50 | 14,080.00 | 14,100.00 | 14,070.00 | 14,080.00 | 5.9K |
| 11:55 | 14,080.00 | 14,100.00 | 14,020.00 | 14,050.00 | 5.7K |
| 12:00 | 14,050.00 | 14,050.00 | 13,990.00 | 14,000.00 | 8.8K |
| 12:05 | 14,000.00 | 14,020.00 | 13,970.00 | 13,990.00 | 4.2K |
| 12:10 | 14,000.00 | 14,030.00 | 13,990.00 | 14,030.00 | 3.6K |
| 12:15 | 14,030.00 | 14,030.00 | 14,010.00 | 14,030.00 | 3.7K |
| 12:20 | 14,030.00 | 14,030.00 | 14,010.00 | 14,030.00 | 3.4K |
| 12:25 | 14,030.00 | 14,050.00 | 14,020.00 | 14,050.00 | 4.5K |
| 12:30 | 14,050.00 | 14,060.00 | 14,010.00 | 14,060.00 | 3.9K |
| 12:35 | 14,060.00 | 14,080.00 | 14,050.00 | 14,080.00 | 4.2K |
| 12:40 | 14,080.00 | 14,080.00 | 14,060.00 | 14,080.00 | 4.6K |
| 12:45 | 14,080.00 | 14,080.00 | 13,980.00 | 14,030.00 | 6.5K |
| 12:50 | 14,020.00 | 14,080.00 | 14,020.00 | 14,070.00 | 2.8K |
| 12:55 | 14,070.00 | 14,090.00 | 14,040.00 | 14,090.00 | 5.0K |
| 13:00 | 14,090.00 | 14,100.00 | 14,010.00 | 14,100.00 | 5.5K |
| 13:05 | 14,090.00 | 14,100.00 | 14,075.00 | 14,080.00 | 3.3K |
| 13:10 | 14,090.00 | 14,100.00 | 14,090.00 | 14,090.00 | 3.7K |
| 13:15 | 14,100.00 | 14,100.00 | 14,080.00 | 14,100.00 | 5.6K |
| 13:20 | 14,100.00 | 14,100.00 | 14,080.00 | 14,100.00 | 4.4K |
| 13:25 | 14,100.00 | 14,130.00 | 14,100.00 | 14,130.00 | 10.8K |
| 13:30 | 14,130.00 | 14,140.00 | 14,100.00 | 14,100.00 | 14.1K |
| 13:35 | 14,120.00 | 14,120.00 | 14,050.00 | 14,080.00 | 4.6K |
| 13:40 | 14,090.00 | 14,140.00 | 14,090.00 | 14,130.00 | 4.2K |
| 13:45 | 14,130.00 | 14,150.00 | 14,100.00 | 14,140.00 | 5.1K |
| 13:50 | 14,140.00 | 14,150.00 | 14,120.00 | 14,140.00 | 5.8K |
| 13:55 | 14,140.00 | 14,160.00 | 14,130.00 | 14,160.00 | 11.3K |
| 14:00 | 14,160.00 | 14,180.00 | 14,130.00 | 14,170.00 | 10.6K |
| 14:05 | 14,180.00 | 14,180.00 | 14,090.00 | 14,130.00 | 8.5K |
| 14:10 | 14,130.00 | 14,150.00 | 14,080.00 | 14,140.00 | 7.3K |
| 14:15 | 14,140.00 | 14,140.00 | 14,040.00 | 14,040.00 | 6.4K |
| 14:20 | 14,050.00 | 14,070.00 | 14,020.00 | 14,030.00 | 8.8K |
| 14:25 | 14,040.00 | 14,040.00 | 13,990.00 | 14,020.00 | 7.8K |
| 14:30 | 14,020.00 | 14,040.00 | 13,990.00 | 14,030.00 | 6.4K |
| 14:35 | 14,030.00 | 14,050.00 | 14,000.00 | 14,020.00 | 3.9K |
| 14:40 | 13,980.00 | 14,000.00 | 13,930.00 | 13,990.00 | 12.6K |
| 14:45 | 13,990.00 | 13,990.00 | 13,960.00 | 13,990.00 | 6.3K |
| 14:50 | 13,990.00 | 13,990.00 | 13,950.00 | 13,990.00 | 8.9K |
| 14:55 | 13,990.00 | 14,010.00 | 13,980.00 | 14,010.00 | 7.3K |
| 15:00 | 14,020.00 | 14,100.00 | 14,020.00 | 14,080.00 | 8.7K |
| 15:05 | 14,080.00 | 14,090.00 | 14,050.00 | 14,070.00 | 7.0K |
| 15:10 | 14,070.00 | 14,130.00 | 14,050.00 | 14,130.00 | 16.7K |
| 15:15 | 14,080.00 | 14,130.00 | 14,080.00 | 14,110.00 | 8.0K |
| 15:25 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 18.0K |