4,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.1K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.1K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 13.6K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 13.8K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.3K |
| 11:30 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.2K |
| 12:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 25.2K |
| 12:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 29.9K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 61.7K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.1K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 64.3K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 123.2K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.7K |
| 15:25 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 15.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 4,105.00 | 4,105.00 | 4,100.00 | 4,100.00 | 1.4M |
| 2025-09-26 | 4,100.00 | 4,105.00 | 4,100.00 | 4,105.00 | 0.4M |
| 2025-09-25 | 4,105.00 | 4,400.00 | 4,100.00 | 4,115.00 | 0.6M |
| 2025-09-24 | 4,100.00 | 4,105.00 | 4,100.00 | 4,100.00 | 0.2M |
| 2025-09-23 | 4,100.00 | 4,105.00 | 4,100.00 | 4,100.00 | 0.4M |
| 2025-09-22 | 4,105.00 | 4,105.00 | 4,100.00 | 4,100.00 | 0.2M |
| 2025-09-19 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.2M |
| 2025-09-18 | 4,055.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-09-17 | 4,055.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-09-16 | 4,055.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-09-15 | 4,055.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-09-12 | 4,055.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-09-11 | 4,055.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-09-10 | 4,055.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-09-09 | 4,055.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-09-08 | 4,055.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-09-05 | 4,055.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-09-04 | 4,055.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-09-03 | 4,055.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-09-02 | 4,055.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-09-01 | 4,055.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-08-29 | 4,055.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-08-28 | 4,055.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-08-27 | 4,055.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2025-08-26 | 4,055.00 | 4,055.00 | 4,045.00 | 4,045.00 | 0.1M |
| 2025-08-25 | 4,050.00 | 4,055.00 | 4,045.00 | 4,055.00 | 0.1M |
| 2025-08-22 | 4,045.00 | 4,055.00 | 4,045.00 | 4,050.00 | 0.0M |
| 2025-08-21 | 4,050.00 | 4,055.00 | 4,045.00 | 4,055.00 | 0.0M |
| 2025-08-20 | 4,050.00 | 4,050.00 | 4,040.00 | 4,045.00 | 0.1M |
| 2025-08-19 | 4,050.00 | 4,060.00 | 4,035.00 | 4,050.00 | 0.1M |
| 2025-08-18 | 4,050.00 | 4,060.00 | 4,050.00 | 4,060.00 | 0.1M |
| 2025-08-14 | 4,050.00 | 4,060.00 | 4,045.00 | 4,055.00 | 0.1M |
| 2025-08-13 | 4,040.00 | 4,070.00 | 4,035.00 | 4,055.00 | 0.1M |
| 2025-08-12 | 4,035.00 | 4,050.00 | 4,035.00 | 4,040.00 | 0.0M |
| 2025-08-11 | 4,035.00 | 4,055.00 | 4,030.00 | 4,045.00 | 0.0M |
| 2025-08-08 | 4,040.00 | 4,050.00 | 4,035.00 | 4,050.00 | 0.1M |
| 2025-08-07 | 4,055.00 | 4,055.00 | 4,040.00 | 4,045.00 | 0.0M |
| 2025-08-06 | 4,050.00 | 4,055.00 | 4,040.00 | 4,040.00 | 0.0M |
| 2025-08-05 | 4,045.00 | 4,060.00 | 4,035.00 | 4,050.00 | 0.1M |
| 2025-08-04 | 4,030.00 | 4,055.00 | 4,020.00 | 4,035.00 | 0.1M |
| 2025-08-01 | 4,025.00 | 4,060.00 | 4,015.00 | 4,030.00 | 0.1M |
| 2025-07-31 | 4,035.00 | 4,035.00 | 4,015.00 | 4,025.00 | 0.0M |
| 2025-07-30 | 4,000.00 | 4,035.00 | 4,000.00 | 4,030.00 | 0.1M |
| 2025-07-29 | 4,015.00 | 4,020.00 | 4,000.00 | 4,000.00 | 0.1M |
| 2025-07-28 | 4,035.00 | 4,040.00 | 4,000.00 | 4,015.00 | 0.1M |
| 2025-07-25 | 4,040.00 | 4,050.00 | 4,035.00 | 4,035.00 | 0.1M |
| 2025-07-24 | 4,035.00 | 4,055.00 | 4,030.00 | 4,030.00 | 0.1M |
| 2025-07-23 | 4,070.00 | 4,070.00 | 4,040.00 | 4,045.00 | 0.2M |
| 2025-07-22 | 4,045.00 | 4,075.00 | 4,030.00 | 4,075.00 | 0.2M |
| 2025-07-21 | 4,030.00 | 4,055.00 | 4,027.00 | 4,045.00 | 0.2M |
| 2025-07-18 | 4,055.00 | 4,080.00 | 4,015.00 | 4,020.00 | 0.7M |
| 2025-07-17 | 4,120.00 | 4,525.00 | 4,020.00 | 4,065.00 | 2.1M |
| 2025-07-16 | 4,125.00 | 4,155.00 | 4,075.00 | 4,120.00 | 0.3M |
| 2025-07-15 | 4,115.00 | 4,135.00 | 4,100.00 | 4,125.00 | 0.2M |
| 2025-07-14 | 4,095.00 | 4,155.00 | 4,060.00 | 4,140.00 | 1.0M |
| 2025-07-11 | 4,300.00 | 4,345.00 | 4,055.00 | 4,125.00 | 1.4M |
| 2025-07-10 | 4,085.00 | 4,280.00 | 4,085.00 | 4,210.00 | 0.8M |
| 2025-07-09 | 4,080.00 | 4,095.00 | 4,070.00 | 4,080.00 | 1.2M |
| 2025-07-08 | 4,080.00 | 4,090.00 | 4,080.00 | 4,085.00 | 0.5M |
| 2025-07-07 | 4,090.00 | 4,090.00 | 4,080.00 | 4,080.00 | 0.2M |
| 2025-07-04 | 4,090.00 | 4,090.00 | 4,085.00 | 4,085.00 | 0.2M |
| 2025-07-03 | 4,080.00 | 4,090.00 | 4,080.00 | 4,090.00 | 0.3M |
| 2025-07-02 | 4,080.00 | 4,090.00 | 4,080.00 | 4,085.00 | 0.2M |
| 2025-07-01 | 4,080.00 | 4,085.00 | 4,075.00 | 4,080.00 | 0.1M |
| 2025-06-30 | 4,080.00 | 4,080.00 | 4,075.00 | 4,080.00 | 0.2M |
| 2025-06-27 | 4,070.00 | 4,090.00 | 4,070.00 | 4,080.00 | 1.2M |
| 2025-06-26 | 4,070.00 | 4,075.00 | 4,070.00 | 4,070.00 | 0.5M |
| 2025-06-25 | 4,075.00 | 4,075.00 | 4,070.00 | 4,075.00 | 0.3M |
| 2025-06-24 | 4,070.00 | 4,075.00 | 4,070.00 | 4,070.00 | 0.2M |
| 2025-06-23 | 4,070.00 | 4,075.00 | 4,070.00 | 4,070.00 | 0.4M |
| 2025-06-20 | 4,070.00 | 4,075.00 | 4,070.00 | 4,070.00 | 0.6M |
| 2025-06-19 | 4,075.00 | 4,075.00 | 4,070.00 | 4,070.00 | 0.2M |
| 2025-06-18 | 4,080.00 | 4,080.00 | 4,070.00 | 4,070.00 | 0.7M |
| 2025-06-17 | 4,080.00 | 4,080.00 | 4,075.00 | 4,080.00 | 0.6M |
| 2025-06-16 | 4,075.00 | 4,080.00 | 4,070.00 | 4,075.00 | 0.6M |
| 2025-06-13 | 4,070.00 | 4,075.00 | 4,070.00 | 4,075.00 | 1.3M |
| 2025-06-12 | 4,070.00 | 4,075.00 | 4,065.00 | 4,070.00 | 1.8M |
| 2025-06-11 | 4,065.00 | 4,070.00 | 4,065.00 | 4,065.00 | 1.8M |
| 2025-06-10 | 4,070.00 | 4,075.00 | 4,065.00 | 4,065.00 | 12.0M |
| 2025-06-09 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 1.1M |
| 2025-06-05 | 3,030.00 | 3,150.00 | 3,000.00 | 3,020.00 | 1.3M |
| 2025-06-04 | 3,010.00 | 3,060.00 | 2,925.00 | 3,025.00 | 0.6M |
| 2025-06-02 | 2,915.00 | 2,985.00 | 2,865.00 | 2,965.00 | 0.6M |
| 2025-05-30 | 2,750.00 | 2,975.00 | 2,730.00 | 2,975.00 | 1.3M |
| 2025-05-29 | 2,745.00 | 2,780.00 | 2,700.00 | 2,750.00 | 0.3M |
| 2025-05-28 | 2,745.00 | 2,800.00 | 2,695.00 | 2,745.00 | 0.3M |
| 2025-05-27 | 2,675.00 | 2,750.00 | 2,675.00 | 2,705.00 | 0.3M |
| 2025-05-26 | 2,550.00 | 2,705.00 | 2,550.00 | 2,675.00 | 0.3M |
| 2025-05-23 | 2,630.00 | 2,630.00 | 2,495.00 | 2,550.00 | 0.4M |
| 2025-05-22 | 2,690.00 | 2,700.00 | 2,575.00 | 2,630.00 | 0.3M |
| 2025-05-21 | 2,570.00 | 2,705.00 | 2,565.00 | 2,690.00 | 0.5M |
| 2025-05-20 | 2,455.00 | 2,590.00 | 2,435.00 | 2,575.00 | 0.5M |
| 2025-05-19 | 2,400.00 | 2,460.00 | 2,400.00 | 2,455.00 | 0.2M |
| 2025-05-16 | 2,430.00 | 2,440.00 | 2,355.00 | 2,430.00 | 0.2M |
| 2025-05-15 | 2,440.00 | 2,490.00 | 2,400.00 | 2,430.00 | 0.2M |
| 2025-05-14 | 2,495.00 | 2,495.00 | 2,345.00 | 2,445.00 | 0.4M |
| 2025-05-13 | 2,475.00 | 2,475.00 | 2,425.00 | 2,470.00 | 0.2M |
| 2025-05-12 | 2,470.00 | 2,495.00 | 2,385.00 | 2,440.00 | 0.3M |
| 2025-05-09 | 2,345.00 | 2,480.00 | 2,310.00 | 2,470.00 | 0.4M |
| 2025-05-08 | 2,265.00 | 2,340.00 | 2,265.00 | 2,330.00 | 0.2M |
| 2025-05-07 | 2,275.00 | 2,310.00 | 2,260.00 | 2,290.00 | 0.2M |
| 2025-05-02 | 2,220.00 | 2,305.00 | 2,220.00 | 2,280.00 | 0.2M |
| 2025-04-30 | 2,270.00 | 2,315.00 | 2,230.00 | 2,255.00 | 0.2M |
| 2025-04-29 | 2,245.00 | 2,270.00 | 2,225.00 | 2,265.00 | 0.2M |
| 2025-04-28 | 2,300.00 | 2,340.00 | 2,215.00 | 2,255.00 | 0.6M |
| 2025-04-25 | 2,155.00 | 2,460.00 | 2,155.00 | 2,335.00 | 2.8M |
| 2025-04-24 | 2,070.00 | 2,175.00 | 2,070.00 | 2,155.00 | 0.3M |
| 2025-04-23 | 2,065.00 | 2,095.00 | 2,050.00 | 2,075.00 | 0.1M |
| 2025-04-22 | 2,055.00 | 2,065.00 | 2,035.00 | 2,055.00 | 0.1M |
| 2025-04-21 | 2,060.00 | 2,080.00 | 2,025.00 | 2,055.00 | 0.2M |
| 2025-04-18 | 2,090.00 | 2,090.00 | 2,035.00 | 2,060.00 | 0.2M |
| 2025-04-17 | 2,115.00 | 2,115.00 | 2,055.00 | 2,100.00 | 0.1M |
| 2025-04-16 | 2,125.00 | 2,125.00 | 2,080.00 | 2,100.00 | 0.1M |
| 2025-04-15 | 2,120.00 | 2,150.00 | 2,095.00 | 2,125.00 | 0.2M |
| 2025-04-14 | 2,075.00 | 2,125.00 | 2,075.00 | 2,120.00 | 0.1M |
| 2025-04-11 | 2,090.00 | 2,100.00 | 2,070.00 | 2,075.00 | 0.1M |
| 2025-04-10 | 2,060.00 | 2,095.00 | 2,035.00 | 2,090.00 | 0.1M |
| 2025-04-09 | 2,045.00 | 2,070.00 | 2,015.00 | 2,030.00 | 0.1M |
| 2025-04-08 | 2,090.00 | 2,115.00 | 2,040.00 | 2,045.00 | 0.2M |
| 2025-04-07 | 2,150.00 | 2,155.00 | 2,050.00 | 2,090.00 | 0.3M |
| 2025-04-04 | 2,115.00 | 2,185.00 | 2,090.00 | 2,150.00 | 0.2M |
| 2025-04-03 | 2,065.00 | 2,170.00 | 2,040.00 | 2,120.00 | 0.2M |
| 2025-04-02 | 2,070.00 | 2,080.00 | 2,035.00 | 2,065.00 | 0.1M |
| 2025-04-01 | 2,045.00 | 2,085.00 | 2,045.00 | 2,075.00 | 0.1M |
| 2025-03-31 | 2,055.00 | 2,100.00 | 2,040.00 | 2,065.00 | 0.1M |
| 2025-03-28 | 2,060.00 | 2,120.00 | 2,040.00 | 2,120.00 | 0.1M |
| 2025-03-27 | 2,140.00 | 2,140.00 | 2,020.00 | 2,095.00 | 0.4M |
| 2025-03-26 | 2,135.00 | 2,145.00 | 2,105.00 | 2,140.00 | 0.1M |
| 2025-03-25 | 2,165.00 | 2,165.00 | 2,115.00 | 2,135.00 | 0.1M |
| 2025-03-24 | 2,190.00 | 2,190.00 | 2,150.00 | 2,155.00 | 0.0M |
| 2025-03-21 | 2,155.00 | 2,195.00 | 2,155.00 | 2,160.00 | 0.1M |
| 2025-03-20 | 2,195.00 | 2,210.00 | 2,155.00 | 2,180.00 | 0.1M |
| 2025-03-19 | 2,190.00 | 2,190.00 | 2,150.00 | 2,180.00 | 0.1M |
| 2025-03-18 | 2,170.00 | 2,200.00 | 2,150.00 | 2,185.00 | 0.1M |
| 2025-03-17 | 2,185.00 | 2,185.00 | 2,155.00 | 2,165.00 | 0.1M |
| 2025-03-14 | 2,200.00 | 2,200.00 | 2,150.00 | 2,185.00 | 0.0M |
| 2025-03-13 | 2,200.00 | 2,200.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2025-03-12 | 2,210.00 | 2,230.00 | 2,170.00 | 2,185.00 | 0.1M |
| 2025-03-11 | 2,185.00 | 2,195.00 | 2,145.00 | 2,180.00 | 0.1M |
| 2025-03-10 | 2,185.00 | 2,195.00 | 2,150.00 | 2,170.00 | 0.0M |
| 2025-03-07 | 2,190.00 | 2,190.00 | 2,160.00 | 2,170.00 | 0.1M |
| 2025-03-06 | 2,225.00 | 2,225.00 | 2,160.00 | 2,170.00 | 0.0M |
| 2025-03-05 | 2,155.00 | 2,190.00 | 2,150.00 | 2,185.00 | 0.0M |
| 2025-03-04 | 2,185.00 | 2,205.00 | 2,160.00 | 2,170.00 | 0.2M |
| 2025-02-28 | 2,175.00 | 2,225.00 | 2,175.00 | 2,185.00 | 0.1M |
| 2025-02-27 | 2,200.00 | 2,230.00 | 2,190.00 | 2,220.00 | 0.1M |
| 2025-02-26 | 2,175.00 | 2,210.00 | 2,165.00 | 2,205.00 | 0.1M |
| 2025-02-25 | 2,220.00 | 2,220.00 | 2,170.00 | 2,175.00 | 0.0M |
| 2025-02-24 | 2,190.00 | 2,190.00 | 2,165.00 | 2,170.00 | 0.1M |
| 2025-02-21 | 2,190.00 | 2,200.00 | 2,170.00 | 2,195.00 | 0.1M |
| 2025-02-20 | 2,170.00 | 2,190.00 | 2,155.00 | 2,190.00 | 0.0M |
| 2025-02-19 | 2,160.00 | 2,185.00 | 2,150.00 | 2,175.00 | 0.1M |
| 2025-02-18 | 2,170.00 | 2,190.00 | 2,160.00 | 2,170.00 | 0.1M |
| 2025-02-17 | 2,145.00 | 2,185.00 | 2,145.00 | 2,160.00 | 0.0M |
| 2025-02-14 | 2,165.00 | 2,165.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2025-02-13 | 2,180.00 | 2,180.00 | 2,140.00 | 2,145.00 | 0.1M |
| 2025-02-12 | 2,190.00 | 2,190.00 | 2,145.00 | 2,155.00 | 0.1M |
| 2025-02-11 | 2,155.00 | 2,200.00 | 2,150.00 | 2,175.00 | 0.2M |
| 2025-02-10 | 2,220.00 | 2,220.00 | 2,150.00 | 2,160.00 | 0.0M |
| 2025-02-07 | 2,200.00 | 2,205.00 | 2,165.00 | 2,180.00 | 0.1M |
| 2025-02-06 | 2,175.00 | 2,210.00 | 2,175.00 | 2,185.00 | 0.0M |
| 2025-02-05 | 2,180.00 | 2,220.00 | 2,170.00 | 2,185.00 | 0.1M |
| 2025-02-04 | 2,205.00 | 2,245.00 | 2,170.00 | 2,180.00 | 0.1M |
| 2025-02-03 | 2,205.00 | 2,220.00 | 2,165.00 | 2,205.00 | 0.1M |
| 2025-01-31 | 2,230.00 | 2,245.00 | 2,205.00 | 2,205.00 | 0.1M |
| 2025-01-24 | 2,245.00 | 2,260.00 | 2,170.00 | 2,250.00 | 0.1M |
| 2025-01-23 | 2,240.00 | 2,265.00 | 2,190.00 | 2,205.00 | 0.1M |
| 2025-01-22 | 2,280.00 | 2,285.00 | 2,235.00 | 2,265.00 | 0.2M |
| 2025-01-21 | 2,200.00 | 2,265.00 | 2,180.00 | 2,265.00 | 0.3M |
| 2025-01-20 | 2,170.00 | 2,205.00 | 2,165.00 | 2,200.00 | 0.1M |
| 2025-01-17 | 2,195.00 | 2,195.00 | 2,170.00 | 2,170.00 | 0.1M |
| 2025-01-16 | 2,200.00 | 2,205.00 | 2,165.00 | 2,190.00 | 0.0M |
| 2025-01-15 | 2,180.00 | 2,210.00 | 2,145.00 | 2,165.00 | 0.2M |
| 2025-01-14 | 2,170.00 | 2,280.00 | 2,150.00 | 2,185.00 | 0.1M |
| 2025-01-13 | 2,160.00 | 2,190.00 | 2,140.00 | 2,170.00 | 0.1M |
| 2025-01-10 | 2,135.00 | 2,175.00 | 2,135.00 | 2,170.00 | 0.1M |
| 2025-01-09 | 2,180.00 | 2,185.00 | 2,140.00 | 2,145.00 | 0.1M |
| 2025-01-08 | 2,160.00 | 2,185.00 | 2,150.00 | 2,180.00 | 0.1M |
| 2025-01-07 | 2,200.00 | 2,200.00 | 2,150.00 | 2,165.00 | 0.1M |
| 2025-01-06 | 2,160.00 | 2,200.00 | 2,150.00 | 2,185.00 | 0.1M |
| 2025-01-03 | 2,150.00 | 2,175.00 | 2,150.00 | 2,160.00 | 0.1M |
| 2025-01-02 | 2,180.00 | 2,180.00 | 2,145.00 | 2,180.00 | 0.1M |