Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 15,110.00 15,330.00 15,000.00 15,160.00 40.1K
09:05 15,160.00 15,260.00 15,130.00 15,130.00 9.8K
09:10 15,110.00 15,160.00 14,960.00 14,960.00 15.9K
09:15 14,970.00 15,110.00 14,960.00 15,040.00 10.6K
09:20 15,010.00 15,030.00 14,930.00 14,930.00 14.9K
09:25 14,930.00 14,980.00 14,800.00 14,810.00 18.4K
09:30 14,800.00 14,910.00 14,780.00 14,910.00 10.5K
09:35 14,880.00 14,880.00 14,780.00 14,810.00 7.8K
09:40 14,810.00 14,810.00 14,620.00 14,650.00 23.7K
09:45 14,700.00 14,750.00 14,650.00 14,740.00 8.9K
09:50 14,720.00 14,750.00 14,640.00 14,670.00 9.5K
09:55 14,640.00 14,670.00 14,620.00 14,660.00 8.4K
10:00 14,660.00 14,870.00 14,650.00 14,830.00 8.8K
10:05 14,820.00 14,980.00 14,820.00 14,940.00 4.8K
10:10 14,910.00 14,980.00 14,850.00 14,850.00 6.1K
10:15 14,850.00 14,940.00 14,810.00 14,880.00 3.3K
10:20 14,890.00 14,950.00 14,870.00 14,930.00 1.3K
10:25 14,920.00 14,920.00 14,890.00 14,900.00 2.7K
10:30 14,900.00 14,930.00 14,820.00 14,820.00 9.7K
10:35 14,820.00 14,930.00 14,810.00 14,830.00 2.9K
10:40 14,840.00 14,920.00 14,840.00 14,900.00 3.0K
10:45 14,900.00 14,920.00 14,850.00 14,920.00 1.6K
10:50 14,900.00 14,950.00 14,890.00 14,940.00 5.3K
10:55 14,940.00 14,950.00 14,920.00 14,930.00 2.6K
11:00 14,950.00 14,950.00 14,930.00 14,940.00 2.6K
11:05 14,940.00 14,950.00 14,870.00 14,870.00 3.8K
11:10 14,870.00 14,920.00 14,850.00 14,920.00 2.7K
11:15 14,920.00 14,950.00 14,910.00 14,910.00 2.2K
11:20 14,930.00 14,940.00 14,890.00 14,900.00 1.6K
11:25 14,900.00 14,920.00 14,900.00 14,910.00 1.8K
11:30 14,900.00 14,910.00 14,890.00 14,900.00 2.0K
11:35 14,910.00 14,960.00 14,900.00 14,940.00 3.4K
11:40 14,950.00 15,040.00 14,940.00 15,040.00 4.5K
11:45 15,050.00 15,100.00 15,000.00 15,050.00 5.7K
11:50 15,070.00 15,120.00 15,060.00 15,100.00 3.7K
11:55 15,090.00 15,100.00 15,060.00 15,060.00 1.5K
12:00 15,060.00 15,080.00 15,060.00 15,070.00 1.0K
12:05 15,080.00 15,120.00 15,070.00 15,110.00 2.6K
12:10 15,110.00 15,160.00 15,100.00 15,150.00 1.8K
12:15 15,150.00 15,190.00 15,140.00 15,170.00 4.8K
12:20 15,170.00 15,180.00 15,120.00 15,150.00 5.3K
12:25 15,150.00 15,170.00 15,130.00 15,140.00 2.5K
12:30 15,140.00 15,180.00 15,130.00 15,160.00 3.1K
12:35 15,160.00 15,160.00 15,130.00 15,140.00 1.7K
12:40 15,140.00 15,140.00 15,080.00 15,080.00 4.8K
12:45 15,070.00 15,150.00 15,070.00 15,150.00 5.1K
12:50 15,150.00 15,160.00 15,120.00 15,130.00 3.3K
12:55 15,130.00 15,130.00 15,090.00 15,120.00 1.7K
13:00 15,090.00 15,140.00 15,080.00 15,100.00 1.4K
13:05 15,090.00 15,100.00 15,030.00 15,060.00 3.7K
13:10 15,050.00 15,050.00 15,010.00 15,010.00 4.3K
13:15 15,040.00 15,040.00 14,920.00 14,980.00 10.5K
13:20 14,980.00 15,060.00 14,980.00 15,060.00 1.6K
13:25 15,040.00 15,080.00 15,030.00 15,060.00 1.5K
13:30 15,080.00 15,080.00 15,010.00 15,070.00 1.7K
13:35 15,070.00 15,080.00 15,000.00 15,040.00 2.7K
13:40 15,040.00 15,080.00 15,010.00 15,020.00 1.0K
13:45 15,010.00 15,050.00 14,980.00 15,000.00 1.4K
13:50 14,990.00 15,010.00 14,950.00 15,000.00 2.0K
13:55 15,010.00 15,010.00 14,980.00 14,990.00 1.1K
14:00 14,980.00 15,000.00 14,930.00 14,930.00 3.9K
14:05 14,970.00 14,970.00 14,870.00 14,880.00 6.4K
14:10 14,880.00 14,900.00 14,860.00 14,880.00 2.4K
14:15 14,900.00 14,900.00 14,850.00 14,900.00 2.8K
14:20 14,870.00 14,900.00 14,830.00 14,870.00 3.6K
14:25 14,870.00 14,880.00 14,830.00 14,840.00 5.1K
14:30 14,840.00 14,880.00 14,830.00 14,840.00 2.5K
14:35 14,870.00 14,880.00 14,850.00 14,870.00 2.1K
14:40 14,880.00 14,890.00 14,850.00 14,860.00 3.4K
14:45 14,850.00 14,860.00 14,830.00 14,850.00 5.3K
14:50 14,840.00 14,890.00 14,840.00 14,880.00 2.9K
14:55 14,880.00 14,900.00 14,880.00 14,900.00 4.0K
15:00 14,900.00 14,900.00 14,850.00 14,850.00 6.9K
15:05 14,830.00 14,850.00 14,800.00 14,800.00 8.7K
15:10 14,780.00 14,790.00 14,720.00 14,720.00 8.5K
15:15 14,700.00 14,780.00 14,640.00 14,700.00 28.0K
15:25 14,680.00 14,680.00 14,680.00 14,680.00 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available