11,000.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 15,110.00 | 15,330.00 | 15,000.00 | 15,160.00 | 40.1K |
09:05 | 15,160.00 | 15,260.00 | 15,130.00 | 15,130.00 | 9.8K |
09:10 | 15,110.00 | 15,160.00 | 14,960.00 | 14,960.00 | 15.9K |
09:15 | 14,970.00 | 15,110.00 | 14,960.00 | 15,040.00 | 10.6K |
09:20 | 15,010.00 | 15,030.00 | 14,930.00 | 14,930.00 | 14.9K |
09:25 | 14,930.00 | 14,980.00 | 14,800.00 | 14,810.00 | 18.4K |
09:30 | 14,800.00 | 14,910.00 | 14,780.00 | 14,910.00 | 10.5K |
09:35 | 14,880.00 | 14,880.00 | 14,780.00 | 14,810.00 | 7.8K |
09:40 | 14,810.00 | 14,810.00 | 14,620.00 | 14,650.00 | 23.7K |
09:45 | 14,700.00 | 14,750.00 | 14,650.00 | 14,740.00 | 8.9K |
09:50 | 14,720.00 | 14,750.00 | 14,640.00 | 14,670.00 | 9.5K |
09:55 | 14,640.00 | 14,670.00 | 14,620.00 | 14,660.00 | 8.4K |
10:00 | 14,660.00 | 14,870.00 | 14,650.00 | 14,830.00 | 8.8K |
10:05 | 14,820.00 | 14,980.00 | 14,820.00 | 14,940.00 | 4.8K |
10:10 | 14,910.00 | 14,980.00 | 14,850.00 | 14,850.00 | 6.1K |
10:15 | 14,850.00 | 14,940.00 | 14,810.00 | 14,880.00 | 3.3K |
10:20 | 14,890.00 | 14,950.00 | 14,870.00 | 14,930.00 | 1.3K |
10:25 | 14,920.00 | 14,920.00 | 14,890.00 | 14,900.00 | 2.7K |
10:30 | 14,900.00 | 14,930.00 | 14,820.00 | 14,820.00 | 9.7K |
10:35 | 14,820.00 | 14,930.00 | 14,810.00 | 14,830.00 | 2.9K |
10:40 | 14,840.00 | 14,920.00 | 14,840.00 | 14,900.00 | 3.0K |
10:45 | 14,900.00 | 14,920.00 | 14,850.00 | 14,920.00 | 1.6K |
10:50 | 14,900.00 | 14,950.00 | 14,890.00 | 14,940.00 | 5.3K |
10:55 | 14,940.00 | 14,950.00 | 14,920.00 | 14,930.00 | 2.6K |
11:00 | 14,950.00 | 14,950.00 | 14,930.00 | 14,940.00 | 2.6K |
11:05 | 14,940.00 | 14,950.00 | 14,870.00 | 14,870.00 | 3.8K |
11:10 | 14,870.00 | 14,920.00 | 14,850.00 | 14,920.00 | 2.7K |
11:15 | 14,920.00 | 14,950.00 | 14,910.00 | 14,910.00 | 2.2K |
11:20 | 14,930.00 | 14,940.00 | 14,890.00 | 14,900.00 | 1.6K |
11:25 | 14,900.00 | 14,920.00 | 14,900.00 | 14,910.00 | 1.8K |
11:30 | 14,900.00 | 14,910.00 | 14,890.00 | 14,900.00 | 2.0K |
11:35 | 14,910.00 | 14,960.00 | 14,900.00 | 14,940.00 | 3.4K |
11:40 | 14,950.00 | 15,040.00 | 14,940.00 | 15,040.00 | 4.5K |
11:45 | 15,050.00 | 15,100.00 | 15,000.00 | 15,050.00 | 5.7K |
11:50 | 15,070.00 | 15,120.00 | 15,060.00 | 15,100.00 | 3.7K |
11:55 | 15,090.00 | 15,100.00 | 15,060.00 | 15,060.00 | 1.5K |
12:00 | 15,060.00 | 15,080.00 | 15,060.00 | 15,070.00 | 1.0K |
12:05 | 15,080.00 | 15,120.00 | 15,070.00 | 15,110.00 | 2.6K |
12:10 | 15,110.00 | 15,160.00 | 15,100.00 | 15,150.00 | 1.8K |
12:15 | 15,150.00 | 15,190.00 | 15,140.00 | 15,170.00 | 4.8K |
12:20 | 15,170.00 | 15,180.00 | 15,120.00 | 15,150.00 | 5.3K |
12:25 | 15,150.00 | 15,170.00 | 15,130.00 | 15,140.00 | 2.5K |
12:30 | 15,140.00 | 15,180.00 | 15,130.00 | 15,160.00 | 3.1K |
12:35 | 15,160.00 | 15,160.00 | 15,130.00 | 15,140.00 | 1.7K |
12:40 | 15,140.00 | 15,140.00 | 15,080.00 | 15,080.00 | 4.8K |
12:45 | 15,070.00 | 15,150.00 | 15,070.00 | 15,150.00 | 5.1K |
12:50 | 15,150.00 | 15,160.00 | 15,120.00 | 15,130.00 | 3.3K |
12:55 | 15,130.00 | 15,130.00 | 15,090.00 | 15,120.00 | 1.7K |
13:00 | 15,090.00 | 15,140.00 | 15,080.00 | 15,100.00 | 1.4K |
13:05 | 15,090.00 | 15,100.00 | 15,030.00 | 15,060.00 | 3.7K |
13:10 | 15,050.00 | 15,050.00 | 15,010.00 | 15,010.00 | 4.3K |
13:15 | 15,040.00 | 15,040.00 | 14,920.00 | 14,980.00 | 10.5K |
13:20 | 14,980.00 | 15,060.00 | 14,980.00 | 15,060.00 | 1.6K |
13:25 | 15,040.00 | 15,080.00 | 15,030.00 | 15,060.00 | 1.5K |
13:30 | 15,080.00 | 15,080.00 | 15,010.00 | 15,070.00 | 1.7K |
13:35 | 15,070.00 | 15,080.00 | 15,000.00 | 15,040.00 | 2.7K |
13:40 | 15,040.00 | 15,080.00 | 15,010.00 | 15,020.00 | 1.0K |
13:45 | 15,010.00 | 15,050.00 | 14,980.00 | 15,000.00 | 1.4K |
13:50 | 14,990.00 | 15,010.00 | 14,950.00 | 15,000.00 | 2.0K |
13:55 | 15,010.00 | 15,010.00 | 14,980.00 | 14,990.00 | 1.1K |
14:00 | 14,980.00 | 15,000.00 | 14,930.00 | 14,930.00 | 3.9K |
14:05 | 14,970.00 | 14,970.00 | 14,870.00 | 14,880.00 | 6.4K |
14:10 | 14,880.00 | 14,900.00 | 14,860.00 | 14,880.00 | 2.4K |
14:15 | 14,900.00 | 14,900.00 | 14,850.00 | 14,900.00 | 2.8K |
14:20 | 14,870.00 | 14,900.00 | 14,830.00 | 14,870.00 | 3.6K |
14:25 | 14,870.00 | 14,880.00 | 14,830.00 | 14,840.00 | 5.1K |
14:30 | 14,840.00 | 14,880.00 | 14,830.00 | 14,840.00 | 2.5K |
14:35 | 14,870.00 | 14,880.00 | 14,850.00 | 14,870.00 | 2.1K |
14:40 | 14,880.00 | 14,890.00 | 14,850.00 | 14,860.00 | 3.4K |
14:45 | 14,850.00 | 14,860.00 | 14,830.00 | 14,850.00 | 5.3K |
14:50 | 14,840.00 | 14,890.00 | 14,840.00 | 14,880.00 | 2.9K |
14:55 | 14,880.00 | 14,900.00 | 14,880.00 | 14,900.00 | 4.0K |
15:00 | 14,900.00 | 14,900.00 | 14,850.00 | 14,850.00 | 6.9K |
15:05 | 14,830.00 | 14,850.00 | 14,800.00 | 14,800.00 | 8.7K |
15:10 | 14,780.00 | 14,790.00 | 14,720.00 | 14,720.00 | 8.5K |
15:15 | 14,700.00 | 14,780.00 | 14,640.00 | 14,700.00 | 28.0K |
15:25 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 12.7K |