46,150.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 46,700.00 | 47,000.00 | 44,800.00 | 46,150.00 | 0.4M |
| 2025-10-01 | 45,500.00 | 48,500.00 | 44,250.00 | 46,450.00 | 0.6M |
| 2025-09-30 | 45,050.00 | 46,550.00 | 43,650.00 | 44,500.00 | 0.4M |
| 2025-09-29 | 40,800.00 | 45,800.00 | 40,200.00 | 45,500.00 | 0.9M |
| 2025-09-26 | 42,750.00 | 47,000.00 | 40,900.00 | 41,400.00 | 0.8M |
| 2025-09-25 | 43,000.00 | 45,600.00 | 41,300.00 | 42,750.00 | 0.7M |
| 2025-09-24 | 41,750.00 | 47,850.00 | 39,550.00 | 43,550.00 | 2.2M |
| 2025-09-23 | 34,400.00 | 43,400.00 | 34,150.00 | 43,400.00 | 1.6M |
| 2025-09-22 | 32,850.00 | 34,250.00 | 31,000.00 | 33,400.00 | 0.4M |
| 2025-09-19 | 34,500.00 | 35,000.00 | 32,550.00 | 33,300.00 | 0.4M |
| 2025-09-18 | 33,700.00 | 35,050.00 | 32,200.00 | 34,500.00 | 0.8M |
| 2025-09-17 | 32,800.00 | 34,850.00 | 32,000.00 | 33,700.00 | 1.7M |
| 2025-09-16 | 30,700.00 | 35,500.00 | 30,550.00 | 33,300.00 | 5.4M |
| 2025-09-15 | 23,550.00 | 30,900.00 | 23,550.00 | 30,150.00 | 6.9M |
| 2025-09-12 | 23,300.00 | 24,400.00 | 22,100.00 | 23,800.00 | 1.7M |
| 2025-09-11 | 25,350.00 | 25,350.00 | 22,850.00 | 23,100.00 | 2.8M |
| 2025-09-10 | 25,650.00 | 30,250.00 | 25,650.00 | 26,350.00 | 6.3M |
| 2025-09-09 | 26,500.00 | 27,150.00 | 24,400.00 | 25,500.00 | 1.5M |
| 2025-09-08 | 25,950.00 | 26,850.00 | 25,550.00 | 26,600.00 | 1.7M |
| 2025-09-05 | 24,300.00 | 27,900.00 | 23,250.00 | 26,100.00 | 5.8M |
| 2025-09-04 | 20,850.00 | 25,600.00 | 20,600.00 | 24,600.00 | 9.4M |
| 2025-09-03 | 17,950.00 | 21,400.00 | 17,610.00 | 19,730.00 | 3.9M |
| 2025-09-02 | 18,150.00 | 18,250.00 | 17,740.00 | 17,930.00 | 0.6M |
| 2025-09-01 | 17,610.00 | 18,400.00 | 17,280.00 | 18,070.00 | 1.2M |
| 2025-08-29 | 15,280.00 | 17,510.00 | 14,200.00 | 17,500.00 | 1.9M |
| 2025-08-28 | 15,500.00 | 16,210.00 | 15,110.00 | 15,300.00 | 0.2M |
| 2025-08-27 | 15,550.00 | 16,550.00 | 15,150.00 | 15,470.00 | 0.4M |
| 2025-08-26 | 15,970.00 | 16,290.00 | 15,540.00 | 15,540.00 | 0.2M |
| 2025-08-25 | 16,840.00 | 17,060.00 | 16,240.00 | 16,240.00 | 0.2M |
| 2025-08-22 | 16,800.00 | 17,160.00 | 16,070.00 | 16,800.00 | 0.3M |
| 2025-08-21 | 17,300.00 | 17,970.00 | 16,460.00 | 16,550.00 | 0.3M |
| 2025-08-20 | 16,700.00 | 17,840.00 | 15,520.00 | 17,300.00 | 0.6M |
| 2025-08-19 | 18,880.00 | 19,550.00 | 17,100.00 | 17,230.00 | 0.6M |
| 2025-08-18 | 18,660.00 | 19,750.00 | 18,570.00 | 18,830.00 | 0.9M |
| 2025-08-14 | 19,610.00 | 20,850.00 | 18,540.00 | 18,660.00 | 1.7M |
| 2025-08-13 | 19,480.00 | 21,350.00 | 18,890.00 | 19,500.00 | 3.1M |
| 2025-08-12 | 17,990.00 | 20,950.00 | 17,600.00 | 19,730.00 | 7.9M |
| 2025-08-11 | 18,950.00 | 19,430.00 | 17,610.00 | 18,120.00 | 0.9M |
| 2025-08-08 | 18,450.00 | 20,000.00 | 18,390.00 | 19,000.00 | 3.4M |
| 2025-08-07 | 18,340.00 | 19,100.00 | 17,190.00 | 18,050.00 | 1.6M |
| 2025-08-06 | 17,740.00 | 20,100.00 | 17,530.00 | 18,840.00 | 9.5M |
| 2025-08-05 | 17,740.00 | 18,550.00 | 16,040.00 | 17,250.00 | 4.7M |
| 2025-08-04 | 13,650.00 | 17,940.00 | 13,560.00 | 17,110.00 | 7.8M |
| 2025-08-01 | 14,980.00 | 15,270.00 | 13,800.00 | 13,800.00 | 0.7M |
| 2025-07-31 | 16,440.00 | 17,010.00 | 15,030.00 | 15,250.00 | 1.5M |
| 2025-07-30 | 18,280.00 | 18,530.00 | 15,840.00 | 16,400.00 | 3.0M |
| 2025-07-29 | 23,750.00 | 25,350.00 | 16,730.00 | 17,550.00 | 16.8M |