11,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,840.00 | 12,870.00 | 12,570.00 | 12,810.00 | 53.2K |
| 09:05 | 12,800.00 | 12,810.00 | 12,650.00 | 12,700.00 | 26.5K |
| 09:10 | 12,700.00 | 12,700.00 | 12,520.00 | 12,550.00 | 52.3K |
| 09:15 | 12,530.00 | 12,530.00 | 12,350.00 | 12,490.00 | 88.4K |
| 09:20 | 12,490.00 | 12,500.00 | 12,360.00 | 12,360.00 | 40.7K |
| 09:25 | 12,360.00 | 12,390.00 | 12,270.00 | 12,360.00 | 47.3K |
| 09:30 | 12,360.00 | 12,380.00 | 12,250.00 | 12,250.00 | 37.5K |
| 09:35 | 12,260.00 | 12,310.00 | 12,120.00 | 12,160.00 | 53.2K |
| 09:40 | 12,150.00 | 12,200.00 | 12,080.00 | 12,140.00 | 46.8K |
| 09:45 | 12,130.00 | 12,130.00 | 12,020.00 | 12,060.00 | 51.4K |
| 09:50 | 12,060.00 | 12,190.00 | 12,060.00 | 12,130.00 | 29.9K |
| 09:55 | 12,140.00 | 12,150.00 | 12,080.00 | 12,100.00 | 17.3K |
| 10:00 | 12,110.00 | 12,120.00 | 12,000.00 | 12,030.00 | 40.0K |
| 10:05 | 12,010.00 | 12,050.00 | 11,990.00 | 12,030.00 | 43.7K |
| 10:10 | 12,030.00 | 12,180.00 | 12,020.00 | 12,130.00 | 22.1K |
| 10:15 | 12,130.00 | 12,180.00 | 12,090.00 | 12,170.00 | 17.5K |
| 10:20 | 12,170.00 | 12,220.00 | 12,140.00 | 12,170.00 | 25.6K |
| 10:25 | 12,140.00 | 12,170.00 | 12,050.00 | 12,090.00 | 24.3K |
| 10:30 | 12,090.00 | 12,120.00 | 12,060.00 | 12,090.00 | 12.5K |
| 10:35 | 12,110.00 | 12,120.00 | 12,070.00 | 12,080.00 | 10.5K |
| 10:40 | 12,080.00 | 12,100.00 | 12,050.00 | 12,050.00 | 15.4K |
| 10:45 | 12,060.00 | 12,070.00 | 12,000.00 | 12,010.00 | 33.9K |
| 10:50 | 12,010.00 | 12,020.00 | 11,990.00 | 12,000.00 | 16.0K |
| 10:55 | 12,000.00 | 12,020.00 | 11,990.00 | 12,000.00 | 16.8K |
| 11:00 | 12,000.00 | 12,120.00 | 11,990.00 | 12,100.00 | 18.5K |
| 11:05 | 12,100.00 | 12,100.00 | 12,060.00 | 12,060.00 | 16.9K |
| 11:10 | 12,070.00 | 12,080.00 | 12,040.00 | 12,080.00 | 5.7K |
| 11:15 | 12,080.00 | 12,110.00 | 12,000.00 | 12,040.00 | 18.0K |
| 11:20 | 12,030.00 | 12,070.00 | 12,000.00 | 12,040.00 | 13.3K |
| 11:25 | 12,030.00 | 12,070.00 | 12,000.00 | 12,050.00 | 16.2K |
| 11:30 | 12,040.00 | 12,060.00 | 12,000.00 | 12,050.00 | 16.3K |
| 11:35 | 12,040.00 | 12,110.00 | 12,040.00 | 12,110.00 | 12.8K |
| 11:40 | 12,100.00 | 12,170.00 | 12,090.00 | 12,150.00 | 17.9K |
| 11:45 | 12,140.00 | 12,150.00 | 12,120.00 | 12,130.00 | 10.1K |
| 11:50 | 12,130.00 | 12,190.00 | 12,130.00 | 12,170.00 | 16.1K |
| 11:55 | 12,170.00 | 12,190.00 | 12,130.00 | 12,170.00 | 10.3K |
| 12:00 | 12,160.00 | 12,250.00 | 12,160.00 | 12,210.00 | 19.7K |
| 12:05 | 12,210.00 | 12,250.00 | 12,170.00 | 12,190.00 | 10.9K |
| 12:10 | 12,190.00 | 12,280.00 | 12,190.00 | 12,270.00 | 20.7K |
| 12:15 | 12,270.00 | 12,290.00 | 12,200.00 | 12,230.00 | 11.8K |
| 12:20 | 12,230.00 | 12,260.00 | 12,200.00 | 12,230.00 | 9.9K |
| 12:25 | 12,230.00 | 12,260.00 | 12,210.00 | 12,250.00 | 7.4K |
| 12:30 | 12,250.00 | 12,260.00 | 12,200.00 | 12,210.00 | 7.2K |
| 12:35 | 12,220.00 | 12,230.00 | 12,200.00 | 12,220.00 | 4.3K |
| 12:40 | 12,220.00 | 12,230.00 | 12,200.00 | 12,210.00 | 6.5K |
| 12:45 | 12,210.00 | 12,220.00 | 12,160.00 | 12,160.00 | 9.6K |
| 12:50 | 12,170.00 | 12,210.00 | 12,160.00 | 12,210.00 | 9.3K |
| 12:55 | 12,210.00 | 12,220.00 | 12,170.00 | 12,210.00 | 9.7K |
| 13:00 | 12,200.00 | 12,250.00 | 12,200.00 | 12,250.00 | 7.1K |
| 13:05 | 12,250.00 | 12,290.00 | 12,240.00 | 12,290.00 | 8.0K |
| 13:10 | 12,270.00 | 12,270.00 | 12,210.00 | 12,230.00 | 8.0K |
| 13:15 | 12,230.00 | 12,240.00 | 12,200.00 | 12,200.00 | 5.3K |
| 13:20 | 12,220.00 | 12,240.00 | 12,190.00 | 12,200.00 | 5.3K |
| 13:25 | 12,190.00 | 12,200.00 | 12,110.00 | 12,120.00 | 15.6K |
| 13:30 | 12,110.00 | 12,140.00 | 12,100.00 | 12,110.00 | 9.9K |
| 13:35 | 12,110.00 | 12,130.00 | 12,090.00 | 12,090.00 | 12.0K |
| 13:40 | 12,100.00 | 12,100.00 | 12,060.00 | 12,060.00 | 13.8K |
| 13:45 | 12,080.00 | 12,100.00 | 12,050.00 | 12,090.00 | 10.6K |
| 13:50 | 12,080.00 | 12,110.00 | 12,070.00 | 12,100.00 | 7.6K |
| 13:55 | 12,100.00 | 12,110.00 | 12,070.00 | 12,080.00 | 10.2K |
| 14:00 | 12,070.00 | 12,140.00 | 12,070.00 | 12,120.00 | 7.9K |
| 14:05 | 12,120.00 | 12,140.00 | 12,080.00 | 12,110.00 | 7.7K |
| 14:10 | 12,110.00 | 12,170.00 | 12,110.00 | 12,120.00 | 8.5K |
| 14:15 | 12,120.00 | 12,170.00 | 12,110.00 | 12,110.00 | 9.9K |
| 14:20 | 12,110.00 | 12,150.00 | 12,100.00 | 12,140.00 | 7.2K |
| 14:25 | 12,150.00 | 12,180.00 | 12,130.00 | 12,170.00 | 8.6K |
| 14:30 | 12,180.00 | 12,190.00 | 12,140.00 | 12,150.00 | 6.6K |
| 14:35 | 12,150.00 | 12,170.00 | 12,140.00 | 12,170.00 | 11.5K |
| 14:40 | 12,170.00 | 12,190.00 | 12,130.00 | 12,170.00 | 14.1K |
| 14:45 | 12,180.00 | 12,210.00 | 12,160.00 | 12,200.00 | 9.4K |
| 14:50 | 12,200.00 | 12,240.00 | 12,190.00 | 12,200.00 | 13.1K |
| 14:55 | 12,210.00 | 12,230.00 | 12,180.00 | 12,190.00 | 7.1K |
| 15:00 | 12,200.00 | 12,220.00 | 12,190.00 | 12,210.00 | 6.8K |
| 15:05 | 12,200.00 | 12,210.00 | 12,180.00 | 12,210.00 | 10.7K |
| 15:10 | 12,190.00 | 12,220.00 | 12,180.00 | 12,210.00 | 13.5K |
| 15:15 | 12,210.00 | 12,230.00 | 12,200.00 | 12,220.00 | 11.9K |
| 15:25 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 8.5K |