Able Engineering

1627
🏛️ hong-kong →
0.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.64 0.64 0.64 0.64 352.0K
11:05 0.63 0.63 0.63 0.63 32.0K
11:40 0.62 0.62 0.61 0.61 52.0K
11:55 0.59 0.59 0.59 0.59 12.0K
13:05 0.60 0.60 0.60 0.60 204.0K
13:10 0.59 0.59 0.59 0.59 44.0K
15:05 0.60 0.60 0.60 0.60 204.0K
15:40 0.61 0.61 0.61 0.61 28.0K
15:55 0.62 0.62 0.62 0.62 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available