Sichuan Baicha Baidao Industrial

2555
🏛️ hong-kong →
8.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.26 8.18 8.20 78.8K
09:35 8.19 8.19 8.14 8.16 55.0K
09:40 8.15 8.15 8.15 8.15 6.8K
09:45 8.16 8.17 8.15 8.15 16.0K
09:50 8.14 8.15 8.10 8.10 73.8K
09:55 8.09 8.10 8.07 8.07 81.8K
10:00 8.06 8.07 8.06 8.07 21.8K
10:05 8.08 8.08 8.06 8.06 29.8K
10:10 8.08 8.09 8.08 8.08 45.0K
10:15 8.07 8.07 8.02 8.05 107.0K
10:20 8.06 8.06 8.05 8.06 38.0K
10:25 8.07 8.13 8.07 8.13 60.4K
10:30 8.15 8.18 8.15 8.18 35.8K
10:35 8.19 8.21 8.16 8.21 52.6K
10:40 8.19 8.21 8.19 8.21 15.8K
10:45 8.22 8.24 8.21 8.24 24.8K
10:50 8.23 8.25 8.23 8.25 20.4K
10:55 8.24 8.24 8.21 8.23 78.2K
11:00 8.25 8.25 8.23 8.23 30.0K
11:05 8.24 8.24 8.22 8.22 7.6K
11:10 8.21 8.21 8.18 8.18 12.4K
11:15 8.19 8.21 8.19 8.21 0.4K
11:20 8.20 8.20 8.17 8.17 14.2K
11:25 8.18 8.19 8.18 8.19 1.2K
11:30 8.18 8.19 8.18 8.19 2.0K
11:35 8.20 8.20 8.20 8.20 18.2K
11:55 8.19 8.19 8.19 8.19 8.0K
13:00 8.20 8.21 8.20 8.21 4.0K
13:05 8.20 8.20 8.20 8.20 3.2K
13:10 8.19 8.20 8.19 8.19 17.6K
13:20 8.18 8.19 8.18 8.19 2.2K
13:25 8.18 8.19 8.18 8.18 4.2K
13:35 8.19 8.20 8.19 8.20 1.2K
13:40 8.21 8.21 8.19 8.19 14.8K
13:45 8.20 8.21 8.16 8.16 17.0K
13:50 8.17 8.20 8.17 8.17 28.0K
13:55 8.16 8.16 8.16 8.16 2.0K
14:00 8.15 8.15 8.15 8.15 4.0K
14:05 8.16 8.16 8.16 8.16 17.8K
14:15 8.17 8.17 8.17 8.17 1.4K
14:20 8.18 8.18 8.18 8.18 2.8K
14:25 8.19 8.19 8.19 8.19 0.6K
14:30 8.18 8.20 8.18 8.19 142.0K
14:35 8.18 8.18 8.18 8.18 5.8K
14:40 8.16 8.16 8.15 8.15 9.2K
14:45 8.17 8.22 8.17 8.18 97.8K
14:50 8.21 8.21 8.20 8.20 0.8K
14:55 8.18 8.18 8.18 8.18 0.8K
15:00 8.16 8.17 8.14 8.17 25.6K
15:05 8.16 8.16 8.15 8.15 1.8K
15:10 8.14 8.15 8.14 8.15 1.6K
15:15 8.13 8.13 8.13 8.13 41.0K
15:20 8.14 8.14 8.13 8.13 9.4K
15:25 8.12 8.14 8.12 8.14 9.6K
15:30 8.13 8.15 8.13 8.15 1.0K
15:35 8.14 8.14 8.14 8.14 10.0K
15:40 8.13 8.13 8.12 8.12 11.8K
15:45 8.15 8.15 8.15 8.15 15.8K
15:50 8.14 8.15 8.12 8.14 13.0K
15:55 8.13 8.13 8.10 8.11 20.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 8.25 8.26 8.02 8.11 1.5M
2025-09-25 8.30 8.36 8.22 8.34 1.2M
2025-09-24 8.41 8.41 8.29 8.30 1.1M
2025-09-23 8.34 8.43 8.20 8.41 1.9M
2025-09-22 8.60 8.60 8.28 8.32 2.2M
2025-09-19 8.74 8.74 8.47 8.51 3.2M
2025-09-18 8.83 8.94 8.65 8.71 2.3M
2025-09-17 8.88 8.94 8.78 8.83 2.6M
2025-09-16 8.73 9.16 8.66 8.80 7.4M
2025-09-15 8.80 8.80 8.66 8.73 2.2M
2025-09-12 8.94 8.94 8.69 8.75 3.0M
2025-09-11 8.84 8.92 8.77 8.86 1.3M
2025-09-10 8.80 8.89 8.77 8.88 1.2M
2025-09-09 8.85 8.97 8.70 8.76 2.0M
2025-09-08 8.90 8.99 8.76 8.85 1.6M
2025-09-05 8.67 8.92 8.53 8.92 2.3M
2025-09-04 8.75 8.75 8.48 8.55 1.7M
2025-09-03 8.94 9.00 8.66 8.73 2.0M
2025-09-02 8.96 8.97 8.80 8.94 1.9M
2025-09-01 9.05 9.05 8.36 8.83 6.3M
2025-08-29 8.89 9.09 8.89 9.07 2.1M
2025-08-28 8.81 8.94 8.65 8.88 3.1M
2025-08-27 9.18 9.38 8.70 8.83 7.2M
2025-08-26 9.13 9.24 9.05 9.11 2.5M
2025-08-25 9.18 9.28 9.09 9.16 3.6M
2025-08-22 9.12 9.15 9.01 9.11 1.8M
2025-08-21 9.40 9.40 9.00 9.07 3.8M
2025-08-20 9.20 9.45 9.08 9.27 3.6M
2025-08-19 9.36 9.48 9.13 9.17 2.5M
2025-08-18 9.31 9.47 9.25 9.36 4.3M
2025-08-15 9.42 9.49 9.21 9.29 3.6M
2025-08-14 9.75 9.81 9.41 9.42 2.4M
2025-08-13 9.63 9.83 9.58 9.76 3.2M
2025-08-12 9.64 9.70 9.53 9.63 1.2M
2025-08-11 9.56 9.65 9.42 9.65 1.4M
2025-08-08 9.69 9.69 9.51 9.52 1.2M
2025-08-07 9.66 9.77 9.53 9.62 1.5M
2025-08-06 9.75 9.78 9.65 9.66 1.7M
2025-08-05 9.51 9.79 9.50 9.73 3.6M
2025-08-04 9.55 9.55 9.38 9.46 1.2M
2025-08-01 9.37 9.53 9.25 9.44 1.5M
2025-07-31 9.61 9.63 9.36 9.36 2.3M
2025-07-30 9.62 9.64 9.43 9.54 2.1M
2025-07-29 9.53 9.59 9.30 9.59 3.5M
2025-07-28 9.67 9.67 9.51 9.56 2.1M
2025-07-25 9.73 9.83 9.61 9.67 1.9M
2025-07-24 9.58 9.73 9.58 9.73 3.0M
2025-07-23 9.62 9.75 9.53 9.57 5.0M
2025-07-22 9.54 9.68 9.44 9.65 4.2M
2025-07-21 9.90 9.93 9.40 9.47 8.7M
2025-07-18 9.97 10.08 9.73 9.94 5.1M
2025-07-17 10.08 10.08 9.73 9.82 5.9M
2025-07-16 10.10 10.14 9.93 9.99 3.4M
2025-07-15 10.00 10.30 9.81 10.10 4.6M
2025-07-14 11.00 11.00 10.00 10.00 8.2M
2025-07-11 10.54 11.08 10.34 10.64 5.9M
2025-07-10 10.32 10.90 10.10 10.50 8.1M
2025-07-09 11.24 11.24 10.44 10.54 10.0M
2025-07-08 10.66 12.50 10.44 11.28 29.3M
2025-07-07 11.04 11.04 10.10 10.66 43.4M
2025-07-04 9.70 9.92 9.56 9.60 4.1M
2025-07-03 9.88 9.98 9.49 9.60 3.3M
2025-07-02 9.57 10.06 9.52 9.87 9.7M
2025-06-30 9.39 9.67 9.26 9.52 5.5M
2025-06-27 9.31 9.73 9.20 9.38 6.9M
2025-06-26 9.10 9.86 8.88 9.29 10.7M
2025-06-25 9.05 9.18 9.04 9.10 3.0M
2025-06-24 8.99 9.10 8.89 8.99 2.9M
2025-06-23 8.90 8.94 8.66 8.88 2.0M
2025-06-20 9.15 9.17 8.88 8.90 2.6M
2025-06-19 9.20 9.30 8.82 9.15 6.2M
2025-06-18 9.10 9.26 9.03 9.15 2.9M
2025-06-17 9.47 9.54 9.01 9.11 6.4M
2025-06-16 9.39 9.61 9.26 9.47 4.4M
2025-06-13 9.39 9.60 9.18 9.35 5.0M
2025-06-12 9.65 9.73 9.36 9.39 6.3M
2025-06-11 9.44 9.77 9.38 9.59 8.6M
2025-06-10 10.06 10.06 9.35 9.44 13.4M
2025-06-09 10.08 10.48 9.90 10.00 12.0M
2025-06-06 10.04 10.12 9.56 9.90 11.5M
2025-06-05 11.02 11.64 9.93 10.04 18.0M
2025-06-04 9.59 11.28 9.59 10.88 25.7M
2025-06-03 9.67 9.80 9.35 9.59 4.6M
2025-06-02 9.88 9.88 9.01 9.45 1.1M
2025-05-30 9.67 9.85 9.33 9.64 5.7M
2025-05-29 9.84 10.10 9.52 9.67 6.5M
2025-05-28 10.56 10.90 9.67 9.78 10.6M
2025-05-27 9.79 10.68 9.63 10.50 19.2M
2025-05-26 10.06 10.06 9.50 9.63 3.1M
2025-05-23 10.50 10.54 9.98 10.06 5.2M
2025-05-22 10.90 11.06 10.34 10.50 8.0M
2025-05-21 11.32 11.70 10.82 10.86 6.9M
2025-05-20 10.44 12.30 10.20 11.56 24.6M
2025-05-19 9.60 11.22 9.47 10.72 29.7M
2025-05-16 9.51 9.58 9.40 9.46 1.2M
2025-05-15 9.45 9.61 9.37 9.51 1.5M
2025-05-14 9.64 9.82 9.34 9.39 2.9M
2025-05-13 9.86 9.86 9.40 9.64 2.6M
2025-05-12 9.85 10.20 9.66 9.68 7.1M
2025-05-09 9.52 10.88 9.40 9.71 26.5M
2025-05-08 9.90 10.32 9.34 9.48 7.2M
2025-05-07 9.85 10.18 9.26 9.80 12.7M
2025-05-06 8.82 11.58 8.82 9.76 36.7M
2025-05-02 8.73 8.98 8.60 8.81 0.4M
2025-04-30 8.76 8.87 8.44 8.72 1.3M
2025-04-29 8.50 9.21 8.45 8.60 3.6M
2025-04-28 8.40 8.65 8.26 8.44 1.0M
2025-04-25 8.66 8.66 8.36 8.38 1.1M
2025-04-24 8.21 8.80 8.15 8.50 3.0M
2025-04-23 8.05 8.65 8.05 8.26 2.3M
2025-04-22 8.51 8.58 8.14 8.19 4.0M
2025-04-17 7.88 9.57 7.84 8.81 14.3M
2025-04-16 8.19 8.19 7.94 8.01 0.4M
2025-04-15 8.15 8.32 7.92 8.20 0.7M
2025-04-14 8.03 8.19 8.01 8.15 0.4M
2025-04-11 7.98 8.20 7.59 8.01 0.7M
2025-04-10 8.15 8.65 8.03 8.03 1.3M
2025-04-09 7.82 8.02 7.52 7.91 1.8M
2025-04-08 7.11 8.25 7.11 8.14 2.6M
2025-04-07 8.65 8.65 7.02 7.02 2.0M
2025-04-03 8.92 9.12 8.88 9.02 0.7M
2025-04-02 9.04 9.21 9.03 9.12 0.9M
2025-04-01 9.14 9.14 8.95 9.04 0.8M
2025-03-31 9.02 9.17 8.78 9.02 2.7M
2025-03-28 9.26 9.30 8.90 8.97 0.8M
2025-03-27 9.25 9.38 9.12 9.15 1.2M
2025-03-26 9.11 9.40 9.09 9.24 1.0M
2025-03-25 9.22 9.35 8.95 9.03 0.6M
2025-03-24 9.35 9.35 9.11 9.21 0.6M
2025-03-21 9.48 9.48 8.91 9.32 2.8M
2025-03-20 9.76 9.83 9.34 9.38 2.2M
2025-03-19 9.68 9.92 9.29 9.66 3.9M
2025-03-18 9.74 10.16 9.50 9.68 4.9M
2025-03-17 9.91 9.91 9.28 9.50 4.8M
2025-03-14 10.56 10.58 9.80 10.00 9.0M
2025-03-13 12.50 12.50 10.28 10.54 18.7M
2025-03-12 10.06 11.50 9.81 11.50 10.8M
2025-03-11 9.40 10.08 9.13 9.96 7.8M
2025-03-10 9.34 9.59 8.92 9.59 2.6M
2025-03-07 9.29 9.98 9.14 9.34 4.5M
2025-03-06 9.19 9.83 9.01 9.38 7.5M
2025-03-05 9.02 9.12 8.67 9.09 6.9M
2025-03-04 9.80 9.80 9.00 9.11 4.2M
2025-03-03 10.94 11.10 9.39 9.70 8.8M
2025-02-28 11.00 12.20 9.71 10.30 19.8M
2025-02-27 10.48 13.86 10.20 10.68 29.9M
2025-02-26 9.59 10.48 9.50 10.34 3.1M
2025-02-25 9.29 9.60 9.11 9.49 0.4M
2025-02-24 9.26 9.45 9.17 9.36 0.1M
2025-02-21 9.53 9.53 9.16 9.26 0.3M
2025-02-20 9.38 9.87 9.19 9.37 0.6M
2025-02-19 9.54 9.59 9.20 9.37 0.4M
2025-02-18 9.83 9.90 9.51 9.54 0.1M
2025-02-17 9.90 10.08 9.68 9.83 0.4M
2025-02-14 9.60 9.82 9.53 9.73 0.3M
2025-02-13 10.02 10.02 9.50 9.60 0.4M
2025-02-12 9.60 9.84 9.60 9.84 0.2M
2025-02-11 10.00 10.00 9.60 9.60 0.2M
2025-02-10 9.95 10.00 9.75 9.97 0.3M
2025-02-07 9.60 10.26 9.55 9.95 0.5M
2025-02-06 9.84 9.84 9.60 9.70 0.1M
2025-02-05 9.88 9.88 9.59 9.69 0.1M
2025-02-04 9.81 10.18 9.70 9.97 0.1M
2025-02-03 10.50 10.50 9.78 9.81 0.1M
2025-01-28 10.10 10.36 9.94 10.36 0.1M
2025-01-27 9.58 9.90 9.58 9.85 0.3M
2025-01-24 9.50 9.64 9.40 9.59 0.1M
2025-01-23 9.56 9.57 9.24 9.50 0.1M
2025-01-22 9.72 9.75 9.42 9.52 0.1M
2025-01-21 9.62 9.62 9.38 9.45 0.1M
2025-01-20 9.50 9.75 9.38 9.48 0.2M
2025-01-17 9.69 9.69 9.30 9.50 0.2M
2025-01-16 9.80 9.80 9.47 9.52 0.1M
2025-01-15 9.50 9.99 9.41 9.50 0.5M
2025-01-14 9.50 9.51 8.97 9.41 0.4M
2025-01-13 9.25 9.44 8.90 8.96 0.2M
2025-01-10 9.45 9.50 9.00 9.25 0.3M
2025-01-09 9.43 9.69 9.39 9.60 0.1M
2025-01-08 9.89 9.89 9.30 9.41 0.4M
2025-01-07 10.46 10.30 9.71 9.90 0.4M
2025-01-06 10.48 10.50 10.12 10.16 0.3M
2025-01-03 10.03 10.73 9.94 10.09 1.3M
2025-01-02 10.88 11.05 10.00 10.05 1.4M