Able Global

ABLE
🏛️ malaysia →
1.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 1.42 1.42 1.42 1.42 2.2K
11:40 1.43 1.45 1.43 1.45 12.1K
11:50 1.44 1.44 1.44 1.44 0.2K
11:55 1.45 1.45 1.45 1.45 2.0K
12:05 1.44 1.44 1.44 1.44 10.0K
12:10 1.44 1.44 1.44 1.44 2.8K
12:20 1.44 1.44 1.44 1.44 6.4K
14:30 1.43 1.45 1.43 1.45 40.0K
14:40 1.45 1.45 1.44 1.44 14.3K
14:50 1.44 1.44 1.44 1.44 13.4K
14:55 1.44 1.44 1.44 1.44 0.6K
15:05 1.44 1.44 1.44 1.44 2.9K
15:25 1.44 1.44 1.44 1.44 1.1K
15:40 1.44 1.44 1.44 1.44 1.1K
15:55 1.44 1.44 1.44 1.44 1.1K
16:10 1.44 1.44 1.43 1.43 1.2K
16:30 1.43 1.43 1.43 1.43 5.0K
16:35 1.43 1.43 1.43 1.43 17.9K
16:40 1.43 1.43 1.43 1.43 0.3K
16:50 1.43 1.43 1.43 1.43 15.8K
16:55 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available