Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Smile Link Healthcare
SMIL
🏛️
malaysia
→
0.13
Last Update: 2025-09-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2025-09-02
0.10
0.13
0.10
0.13
0.0M
2025-07-23
0.13
0.13
0.13
0.13
0.1M
2025-06-03
0.13
0.13
0.13
0.13
0.1M
Historical Data Overview
Historical Price Range
Historical High
0.54
2019-04-23
Historical Low
0.10
2025-09-02
Volume Extremes
Volume Peak
1.7M
2021-04-27
Volume Low
-
2025-07-23
Data Statistics
Rise Proportion
29.6%
Start: 2019-04-23
Fall Proportion
30.6%
Total517Trading Days
Daily Change Extremes
Max Daily Gain
+26.67%
2019-06-27
Max Daily Loss
-29.17%
2019-04-26
Monthly Change Extremes
Max Monthly Gain
+29.30%
2020-12
Max Monthly Loss
-32.00%
2019-04
Related Stocks
Padini
PDNI
1.9800
Resintech Bhd
RESN
0.5250
Pharmaniaga Bhd
PHMA
0.2650
Kretam
KREK
0.6900
Maybulk Bhd
MAYB
0.3250
SBC Corp
SIAH
0.2950
Keck Seng Malaysia
KSMS
5.7100
Globaltec Formation
GLOT
0.5250
SIK Cheong Bhd
SIKC
0.1400
Evergreen Max Cash Capital Bhd
EVEG
0.4100
Hot Stocks
mTouche Tech
MTOU
0.0650
Focus Dynamics
FCDY
0.0100
BCM Alliance
BCMA
0.0100
SC Estate Builder
SCST
0.0100
Seacera Group Bhd
SCER
0.0600
Ireka Corp
IRKA
0.0250
CME
CMEG
0.0150
Jadi Imaging
JADI
0.0300
Ping Edge Tech Bhd
PING
0.3500
Advance Info Marketing
AIMD
0.0350