Able Global

ABLE
🏛️ malaysia →
1.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.43 1.43 1.42 1.42 5.5K
09:20 1.43 1.44 1.43 1.44 64.5K
09:25 1.44 1.44 1.44 1.44 12.7K
09:30 1.44 1.44 1.44 1.44 1.0K
09:40 1.46 1.46 1.46 1.46 27.4K
09:45 1.42 1.43 1.42 1.43 81.7K
09:55 1.45 1.45 1.45 1.45 3.4K
14:45 1.45 1.45 1.45 1.45 0.1K
14:55 1.45 1.46 1.45 1.46 121.4K
15:00 1.46 1.46 1.46 1.46 0.3K
15:05 1.46 1.46 1.46 1.46 0.2K
15:30 1.45 1.45 1.45 1.45 3.3K
15:40 1.46 1.46 1.45 1.45 33.3K
15:45 1.45 1.45 1.45 1.45 4.4K
15:50 1.45 1.45 1.45 1.45 4.9K
15:55 1.45 1.45 1.44 1.44 16.9K
16:00 1.44 1.44 1.44 1.44 0.3K
16:05 1.44 1.44 1.44 1.44 12.8K
16:15 1.43 1.43 1.43 1.43 0.2K
16:20 1.44 1.44 1.44 1.44 5.1K
16:30 1.43 1.43 1.43 1.43 3.3K
16:40 1.44 1.45 1.44 1.44 25.6K
16:50 1.43 1.43 1.43 1.43 9.0K
16:55 1.43 1.43 1.43 1.43 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available