Able Global

ABLE
🏛️ malaysia →
1.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.45 1.45 1.45 1.45 5.0K
09:05 1.43 1.43 1.43 1.43 1.0K
09:45 1.43 1.43 1.43 1.43 14.0K
09:55 1.43 1.43 1.43 1.43 6.0K
10:30 1.43 1.43 1.43 1.43 5.3K
10:40 1.43 1.43 1.43 1.43 0.5K
11:00 1.43 1.44 1.43 1.44 5.7K
11:45 1.44 1.44 1.44 1.44 11.0K
11:50 1.44 1.44 1.44 1.44 3.9K
11:55 1.44 1.44 1.44 1.44 0.2K
14:40 1.43 1.43 1.43 1.43 30.0K
15:05 1.44 1.44 1.44 1.44 9.4K
15:15 1.45 1.45 1.44 1.44 8.9K
15:20 1.44 1.44 1.44 1.44 3.0K
15:30 1.44 1.44 1.44 1.44 0.2K
15:35 1.43 1.44 1.43 1.44 12.7K
15:40 1.43 1.43 1.43 1.43 5.1K
15:45 1.44 1.44 1.44 1.44 0.9K
15:50 1.44 1.44 1.43 1.43 15.3K
16:00 1.45 1.45 1.45 1.45 0.1K
16:05 1.44 1.44 1.44 1.44 1.0K
16:10 1.45 1.45 1.45 1.45 1.1K
16:20 1.45 1.45 1.45 1.45 3.1K
16:25 1.45 1.45 1.45 1.45 1.7K
16:30 1.44 1.44 1.44 1.44 5.0K
16:35 1.44 1.44 1.44 1.44 5.3K
16:50 1.45 1.45 1.45 1.45 44.2K
16:55 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available