Able Global

ABLE
🏛️ malaysia →
1.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.50 1.50 1.50 1.50 3.0K
09:50 1.49 1.49 1.49 1.49 0.6K
10:30 1.49 1.49 1.49 1.49 3.2K
10:55 1.49 1.49 1.49 1.49 1.0K
11:40 1.49 1.49 1.49 1.49 13.7K
14:30 1.48 1.48 1.48 1.48 20.0K
14:40 1.48 1.48 1.48 1.48 8.8K
14:50 1.48 1.48 1.48 1.48 5.0K
14:55 1.47 1.47 1.47 1.47 5.0K
16:00 1.48 1.48 1.48 1.48 9.4K
16:50 1.49 1.49 1.49 1.49 0.1K
16:55 1.49 1.49 1.49 1.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available