Able Global

ABLE
🏛️ malaysia →
1.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.53 1.53 1.53 1.53 0.1K
09:10 1.51 1.51 1.51 1.51 1.0K
09:20 1.49 1.49 1.49 1.49 5.0K
10:30 1.49 1.49 1.49 1.49 0.9K
12:15 1.50 1.50 1.50 1.50 0.5K
16:05 1.48 1.48 1.48 1.48 24.0K
16:20 1.50 1.50 1.50 1.50 0.1K
16:40 1.48 1.50 1.48 1.50 0.3K
16:55 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available