Able Global

ABLE
🏛️ malaysia →
1.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.49 1.49 1.49 1.49 2.0K
10:05 1.48 1.48 1.47 1.47 5.0K
10:20 1.51 1.51 1.51 1.51 0.9K
14:30 1.48 1.48 1.48 1.48 4.3K
14:50 1.48 1.48 1.48 1.48 5.0K
14:55 1.48 1.48 1.48 1.48 0.4K
15:00 1.48 1.48 1.48 1.48 1.0K
15:05 1.48 1.48 1.48 1.48 0.5K
15:10 1.48 1.48 1.48 1.48 0.1K
15:15 1.48 1.48 1.48 1.48 15.0K
15:55 1.48 1.48 1.48 1.48 1.0K
16:05 1.50 1.50 1.50 1.50 1.1K
16:10 1.48 1.48 1.48 1.48 3.8K
16:25 1.50 1.51 1.50 1.51 13.6K
16:30 1.51 1.52 1.51 1.52 44.3K
16:35 1.51 1.52 1.51 1.52 42.1K
16:55 1.52 1.52 1.52 1.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available