Able View Global

ABLV
🏛️ usa →
0.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 1.05 1.05 0.98 0.98 4.6K
09:46 1.13 1.13 1.13 1.13 0.1K
09:47 1.06 1.06 1.06 1.06 0.1K
09:48 1.06 1.06 1.06 1.06 0.1K
09:49 1.08 1.08 1.08 1.08 0.2K
09:50 1.10 1.12 1.10 1.10 0.3K
09:51 1.10 1.11 1.10 1.11 0.6K
09:56 1.12 1.12 1.12 1.12 0.2K
12:03 1.05 1.05 1.04 1.04 0.3K
12:04 1.05 1.05 1.05 1.05 0.6K
12:09 1.03 1.03 1.03 1.03 0.1K
12:10 1.04 1.04 1.04 1.04 0.1K
12:11 1.04 1.04 1.04 1.04 0.1K
12:17 1.04 1.04 1.04 1.04 0.1K
12:22 1.04 1.04 1.04 1.04 0.1K
12:26 1.03 1.03 1.03 1.03 0.2K
12:38 1.06 1.06 1.06 1.06 0.4K
14:59 1.03 1.03 1.03 1.03 0.2K
15:07 1.03 1.03 1.03 1.03 0.1K
15:59 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available