Able View Global

ABLV
🏛️ usa →
0.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.98 0.98 0.98 0.98 1.9K
09:35 0.96 0.96 0.88 0.88 4.3K
10:16 0.98 0.98 0.98 0.98 2.1K
14:12 0.95 0.97 0.95 0.97 0.3K
14:13 0.97 0.98 0.97 0.98 0.9K
14:14 0.98 0.98 0.98 0.98 1.1K
14:15 0.98 0.98 0.98 0.98 0.1K
15:27 0.99 0.99 0.99 0.99 0.4K
15:38 0.97 0.97 0.97 0.97 0.2K
15:59 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available