Able View Global

ABLV
🏛️ usa →
0.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.98 0.98 0.98 0.98 1.8K
10:02 0.95 0.95 0.95 0.95 1.0K
10:07 0.95 0.95 0.95 0.95 0.7K
10:28 1.00 1.01 1.00 1.01 1.0K
10:29 1.01 1.01 1.01 1.01 0.1K
10:31 0.96 0.96 0.96 0.96 0.4K
10:33 0.96 0.96 0.96 0.96 0.3K
11:06 1.00 1.00 1.00 1.00 0.3K
11:22 1.00 1.00 1.00 1.00 0.4K
11:32 1.00 1.00 1.00 1.00 0.1K
11:38 0.98 0.98 0.98 0.98 0.2K
13:11 0.96 0.96 0.96 0.96 0.4K
14:08 1.00 1.00 1.00 1.00 1.0K
14:11 0.98 0.98 0.98 0.98 0.5K
15:31 0.90 0.90 0.90 0.90 1.3K
15:33 0.96 0.97 0.96 0.97 1.5K
15:51 0.97 0.97 0.97 0.97 0.2K
15:54 0.97 0.97 0.97 0.97 1.3K
15:59 0.92 0.97 0.92 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available