Aboitiz Power

AP
🏛️ philippines →
42.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.80 43.80 43.80 43.80 3.4K
09:35 43.80 43.80 43.80 43.80 0.4K
09:40 43.75 43.75 43.75 43.75 0.2K
09:45 43.70 43.70 43.60 43.60 0.9K
09:55 43.60 43.60 43.60 43.60 0.1K
10:00 43.60 43.60 43.55 43.55 1.8K
10:05 43.30 43.60 43.25 43.60 16.7K
10:25 43.60 43.60 43.60 43.60 0.4K
10:30 43.55 43.60 43.55 43.60 0.8K
10:35 43.40 43.40 43.40 43.40 1.0K
10:40 43.40 43.40 43.30 43.30 1.3K
10:45 43.35 43.55 43.30 43.55 4.8K
10:50 43.60 43.60 43.60 43.60 0.3K
10:55 43.55 43.55 43.50 43.50 8.4K
11:05 43.55 43.55 43.55 43.55 0.5K
11:10 43.55 43.55 43.55 43.55 0.2K
11:20 43.55 43.55 43.55 43.55 2.4K
11:30 43.50 43.50 43.45 43.45 0.3K
11:40 43.40 43.40 43.30 43.30 20.5K
11:45 43.35 43.35 43.35 43.35 0.8K
11:50 43.35 43.35 43.30 43.35 20.6K
11:55 43.30 43.30 43.30 43.30 0.6K
13:00 43.35 43.35 43.30 43.30 16.1K
13:05 43.25 43.25 43.25 43.25 1.2K
13:10 43.25 43.25 43.20 43.20 7.8K
13:15 43.25 43.25 43.15 43.15 1.4K
13:20 43.15 43.15 43.15 43.15 10.8K
13:25 43.10 43.10 43.10 43.10 0.5K
13:30 43.10 43.45 43.10 43.45 43.9K
13:35 43.40 43.45 43.40 43.40 66.5K
13:40 43.35 43.35 43.35 43.35 1.0K
13:45 43.35 43.40 43.35 43.40 3.1K
13:50 43.35 43.40 43.35 43.40 8.9K
13:55 43.40 43.45 43.35 43.40 36.7K
14:00 43.40 43.40 43.35 43.35 68.2K
14:05 43.40 43.40 43.30 43.40 17.5K
14:10 43.35 43.40 43.35 43.40 16.1K
14:15 43.35 43.40 43.35 43.35 1.0K
14:20 43.35 43.40 43.35 43.40 53.1K
14:25 43.35 43.40 43.35 43.40 4.6K
14:30 43.40 43.45 43.35 43.35 88.5K
14:35 43.40 43.40 43.35 43.35 38.0K
14:40 43.40 43.45 43.35 43.40 37.2K
14:50 43.10 43.10 43.10 43.10 102.3K
14:55 43.10 43.10 43.10 43.10 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available