7.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 6.60 | 6.60 | 6.60 | 6.60 | 6.0K |
| 10:55 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
| 11:30 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
| 13:55 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 6.61 | 7.92 | 6.60 | 7.85 | 0.0M |
| 2025-09-23 | 6.61 | 6.80 | 6.61 | 6.80 | 0.0M |
| 2025-09-17 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2025-09-12 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0M |
| 2025-09-11 | 6.61 | 6.62 | 6.61 | 6.62 | 0.0M |
| 2025-09-09 | 6.61 | 7.99 | 6.61 | 7.99 | 0.0M |
| 2025-09-03 | 7.96 | 8.00 | 7.96 | 8.00 | 0.0M |
| 2025-08-29 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0M |
| 2025-08-27 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2025-08-26 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2025-08-22 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2025-08-20 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2025-08-19 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2025-08-18 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2025-08-15 | 7.50 | 7.98 | 7.50 | 7.98 | 0.0M |
| 2025-08-12 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2025-08-11 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2025-08-06 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0M |
| 2025-08-05 | 7.50 | 7.50 | 7.22 | 7.22 | 0.0M |
| 2025-08-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-08-01 | 8.00 | 8.00 | 7.99 | 8.00 | 0.0M |
| 2025-07-31 | 7.66 | 8.00 | 7.66 | 8.00 | 0.1M |
| 2025-07-30 | 7.60 | 7.66 | 7.20 | 7.20 | 0.0M |
| 2025-07-29 | 7.69 | 7.69 | 7.66 | 7.66 | 0.0M |
| 2025-07-28 | 6.58 | 6.60 | 6.49 | 6.60 | 0.0M |
| 2025-07-24 | 5.69 | 5.70 | 5.69 | 5.70 | 0.0M |
| 2025-07-23 | 5.20 | 5.69 | 5.20 | 5.69 | 0.0M |
| 2025-07-22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-07-14 | 5.76 | 5.80 | 5.74 | 5.78 | 0.0M |
| 2025-07-07 | 7.00 | 7.00 | 6.90 | 6.90 | 0.0M |
| 2025-07-04 | 5.60 | 6.01 | 5.60 | 6.01 | 0.0M |
| 2025-07-03 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0M |
| 2025-07-01 | 7.00 | 7.80 | 7.00 | 7.80 | 0.0M |
| 2025-06-30 | 6.77 | 8.00 | 6.10 | 8.00 | 0.5M |
| 2025-06-27 | 6.65 | 6.80 | 6.65 | 6.80 | 0.1M |
| 2025-06-24 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2025-06-23 | 4.82 | 6.78 | 4.80 | 6.65 | 0.0M |
| 2025-06-17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-06-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-06-13 | 4.83 | 5.27 | 4.83 | 5.27 | 0.0M |
| 2025-06-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-06-09 | 5.01 | 5.01 | 5.00 | 5.00 | 0.0M |
| 2025-06-05 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2025-06-03 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2025-06-02 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2025-05-30 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2025-05-27 | 5.21 | 5.21 | 5.00 | 5.19 | 0.0M |
| 2025-05-26 | 5.25 | 5.25 | 5.23 | 5.23 | 0.0M |
| 2025-05-23 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-05-21 | 5.34 | 5.34 | 5.32 | 5.32 | 0.0M |
| 2025-05-20 | 5.55 | 5.55 | 5.50 | 5.50 | 0.0M |
| 2025-05-19 | 5.70 | 5.79 | 5.64 | 5.64 | 0.0M |
| 2025-05-16 | 5.80 | 5.99 | 5.80 | 5.80 | 0.0M |
| 2025-05-14 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0M |
| 2025-05-13 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-05-09 | 6.00 | 6.00 | 5.90 | 5.90 | 0.0M |
| 2025-05-08 | 5.90 | 6.20 | 5.90 | 6.20 | 0.0M |
| 2025-04-30 | 6.75 | 6.80 | 6.75 | 6.80 | 0.0M |
| 2025-04-22 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-04-21 | 6.00 | 6.40 | 6.00 | 6.40 | 0.0M |
| 2025-04-16 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-04-11 | 5.61 | 6.50 | 5.61 | 6.50 | 0.0M |
| 2025-04-10 | 5.41 | 6.50 | 5.41 | 6.50 | 0.0M |
| 2025-04-03 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-03-31 | 5.33 | 6.80 | 5.33 | 6.80 | 0.0M |
| 2025-03-25 | 5.33 | 6.09 | 5.33 | 6.09 | 0.0M |
| 2025-03-24 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-03-21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-03-20 | 5.21 | 6.00 | 5.21 | 6.00 | 0.0M |
| 2025-03-18 | 5.21 | 6.79 | 5.21 | 6.78 | 0.0M |
| 2025-03-14 | 6.00 | 6.60 | 6.00 | 6.60 | 0.0M |
| 2025-03-11 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2025-03-07 | 6.00 | 6.10 | 6.00 | 6.10 | 0.0M |
| 2025-03-06 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-03-04 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0M |
| 2025-03-03 | 6.80 | 6.80 | 6.79 | 6.79 | 0.0M |
| 2025-02-28 | 6.10 | 6.80 | 6.10 | 6.80 | 0.0M |
| 2025-02-25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-02-24 | 5.90 | 5.90 | 5.80 | 5.80 | 0.0M |
| 2025-02-21 | 5.90 | 5.91 | 5.90 | 5.90 | 0.0M |
| 2025-02-20 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0M |
| 2025-02-19 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-02-18 | 6.20 | 6.30 | 6.10 | 6.30 | 0.0M |
| 2025-02-17 | 6.40 | 6.45 | 6.40 | 6.40 | 0.0M |
| 2025-02-14 | 6.30 | 6.40 | 6.30 | 6.40 | 0.1M |
| 2025-02-13 | 6.31 | 6.50 | 6.31 | 6.35 | 0.1M |
| 2025-02-12 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0M |
| 2025-02-11 | 6.37 | 6.37 | 6.36 | 6.36 | 0.0M |
| 2025-02-10 | 6.40 | 6.40 | 6.37 | 6.37 | 0.0M |
| 2025-02-05 | 6.77 | 6.77 | 6.40 | 6.40 | 0.0M |
| 2025-01-30 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-01-28 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0M |
| 2025-01-27 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0M |
| 2025-01-23 | 6.70 | 6.80 | 6.58 | 6.80 | 0.2M |
| 2025-01-22 | 6.71 | 6.90 | 6.70 | 6.90 | 0.0M |
| 2025-01-21 | 7.32 | 7.36 | 7.03 | 7.03 | 0.0M |
| 2025-01-20 | 8.15 | 8.15 | 7.80 | 7.98 | 0.0M |
| 2025-01-17 | 8.31 | 8.70 | 8.10 | 8.15 | 0.2M |
| 2025-01-14 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0M |
| 2025-01-07 | 9.78 | 9.78 | 8.50 | 9.49 | 0.0M |
| 2025-01-06 | 8.17 | 8.18 | 8.17 | 8.18 | 0.0M |
| 2025-01-03 | 9.80 | 9.80 | 9.80 | 9.80 | 0.1M |
| 2025-01-02 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |