Aboitiz Power

AP
🏛️ philippines →
42.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.10 43.40 43.10 43.40 2.9K
09:50 43.40 43.95 43.10 43.50 40.0K
09:55 43.50 43.50 43.50 43.50 4.1K
10:05 43.50 43.50 43.50 43.50 0.3K
10:15 43.50 43.50 43.50 43.50 0.1K
10:20 43.50 43.50 43.45 43.45 1.7K
10:25 43.70 43.70 43.70 43.70 0.5K
10:35 43.55 43.55 43.55 43.55 0.2K
10:45 43.70 43.70 43.55 43.70 0.5K
10:55 43.55 43.55 43.55 43.55 0.1K
11:10 43.70 43.95 43.70 43.85 23.3K
11:15 43.85 43.85 43.70 43.70 22.5K
11:20 43.70 43.70 43.65 43.65 11.2K
11:25 43.65 43.70 43.65 43.70 18.2K
11:30 43.70 43.70 43.65 43.70 14.3K
11:35 43.70 43.80 43.70 43.80 25.0K
11:40 43.80 43.80 43.80 43.80 8.1K
11:45 43.80 43.80 43.75 43.75 12.7K
11:50 43.80 43.80 43.75 43.75 11.1K
11:55 43.75 43.80 43.75 43.75 11.9K
13:00 43.70 43.75 43.70 43.75 0.2K
13:05 43.75 43.75 43.75 43.75 6.0K
13:10 43.75 43.75 43.75 43.75 0.1K
13:15 43.70 43.70 43.70 43.70 2.0K
13:20 43.70 43.75 43.70 43.75 9.3K
13:25 43.75 43.75 43.70 43.70 5.0K
13:30 43.70 43.80 43.70 43.80 9.9K
13:35 43.80 43.80 43.75 43.80 4.8K
13:40 43.80 43.80 43.80 43.80 8.0K
13:45 43.80 43.80 43.80 43.80 4.9K
13:50 43.80 43.80 43.75 43.80 18.0K
13:55 43.80 43.85 43.80 43.85 22.0K
14:00 43.85 43.90 43.85 43.85 42.7K
14:05 43.85 43.90 43.80 43.85 16.4K
14:10 43.90 43.90 43.85 43.85 25.7K
14:15 43.85 43.90 43.85 43.85 26.8K
14:20 43.85 43.90 43.85 43.85 17.8K
14:25 43.90 43.90 43.85 43.90 35.6K
14:30 43.90 43.95 43.85 43.90 69.2K
14:35 43.85 43.90 43.85 43.85 24.4K
14:40 43.80 43.90 43.80 43.85 45.1K
14:50 43.80 43.80 43.80 43.80 694.0K
14:55 43.80 43.80 43.80 43.80 62.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available