11,820.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7,500.00 | 7,570.00 | 7,400.00 | 7,570.00 | 0.1M |
| 2024-12-27 | 7,540.00 | 7,830.00 | 7,500.00 | 7,530.00 | 0.1M |
| 2024-12-26 | 7,900.00 | 7,990.00 | 7,630.00 | 7,680.00 | 0.1M |
| 2024-12-24 | 8,010.00 | 8,140.00 | 7,810.00 | 7,850.00 | 0.0M |
| 2024-12-23 | 7,740.00 | 8,130.00 | 7,740.00 | 7,910.00 | 0.1M |
| 2024-12-20 | 7,910.00 | 8,180.00 | 7,550.00 | 7,650.00 | 0.1M |
| 2024-12-19 | 7,950.00 | 8,120.00 | 7,850.00 | 7,950.00 | 0.1M |
| 2024-12-18 | 8,200.00 | 8,240.00 | 7,970.00 | 8,170.00 | 0.1M |
| 2024-12-17 | 8,060.00 | 8,220.00 | 7,950.00 | 8,200.00 | 0.1M |
| 2024-12-16 | 8,020.00 | 8,040.00 | 7,870.00 | 7,910.00 | 0.1M |
| 2024-12-13 | 7,710.00 | 7,860.00 | 7,650.00 | 7,830.00 | 0.1M |
| 2024-12-12 | 7,500.00 | 7,800.00 | 7,500.00 | 7,760.00 | 0.2M |
| 2024-12-11 | 6,920.00 | 7,570.00 | 6,920.00 | 7,500.00 | 0.2M |
| 2024-12-10 | 6,520.00 | 7,050.00 | 6,520.00 | 7,050.00 | 0.1M |
| 2024-12-09 | 6,720.00 | 6,940.00 | 6,500.00 | 6,510.00 | 0.2M |
| 2024-12-06 | 7,310.00 | 7,390.00 | 6,690.00 | 7,030.00 | 0.2M |
| 2024-12-05 | 7,540.00 | 7,550.00 | 7,260.00 | 7,390.00 | 0.1M |
| 2024-12-04 | 7,510.00 | 7,710.00 | 7,320.00 | 7,390.00 | 0.1M |
| 2024-12-03 | 7,550.00 | 7,840.00 | 7,550.00 | 7,750.00 | 0.1M |
| 2024-12-02 | 7,840.00 | 7,990.00 | 7,600.00 | 7,640.00 | 0.1M |
| 2024-11-29 | 8,090.00 | 8,130.00 | 7,720.00 | 7,790.00 | 0.1M |
| 2024-11-28 | 8,190.00 | 8,200.00 | 8,030.00 | 8,080.00 | 0.1M |
| 2024-11-27 | 8,450.00 | 8,480.00 | 8,140.00 | 8,170.00 | 0.1M |
| 2024-11-26 | 8,480.00 | 8,560.00 | 8,360.00 | 8,470.00 | 0.1M |
| 2024-11-25 | 8,240.00 | 8,510.00 | 8,240.00 | 8,480.00 | 0.1M |
| 2024-11-22 | 8,140.00 | 8,400.00 | 8,110.00 | 8,190.00 | 0.1M |
| 2024-11-21 | 8,020.00 | 8,240.00 | 8,020.00 | 8,070.00 | 0.1M |
| 2024-11-20 | 8,150.00 | 8,280.00 | 8,060.00 | 8,100.00 | 0.1M |
| 2024-11-19 | 8,280.00 | 8,380.00 | 8,060.00 | 8,110.00 | 0.1M |
| 2024-11-18 | 8,320.00 | 8,560.00 | 8,150.00 | 8,350.00 | 0.1M |
| 2024-11-15 | 7,950.00 | 8,400.00 | 7,950.00 | 8,320.00 | 0.2M |
| 2024-11-14 | 8,360.00 | 8,530.00 | 8,060.00 | 8,070.00 | 0.1M |
| 2024-11-13 | 8,520.00 | 8,650.00 | 8,310.00 | 8,360.00 | 0.2M |
| 2024-11-12 | 8,900.00 | 8,990.00 | 8,560.00 | 8,600.00 | 0.2M |
| 2024-11-11 | 9,460.00 | 9,550.00 | 8,930.00 | 8,960.00 | 0.2M |
| 2024-11-08 | 9,600.00 | 9,900.00 | 9,510.00 | 9,550.00 | 0.1M |
| 2024-11-07 | 9,600.00 | 9,800.00 | 9,440.00 | 9,490.00 | 0.1M |
| 2024-11-06 | 9,990.00 | 10,190.00 | 9,660.00 | 9,690.00 | 0.1M |
| 2024-11-05 | 9,760.00 | 10,200.00 | 9,700.00 | 9,920.00 | 0.2M |
| 2024-11-04 | 9,480.00 | 9,870.00 | 9,460.00 | 9,770.00 | 0.1M |
| 2024-11-01 | 9,700.00 | 9,700.00 | 9,370.00 | 9,370.00 | 0.1M |
| 2024-10-31 | 9,670.00 | 10,070.00 | 9,490.00 | 9,810.00 | 0.2M |
| 2024-10-30 | 9,940.00 | 10,100.00 | 9,720.00 | 9,740.00 | 0.1M |
| 2024-10-29 | 9,830.00 | 9,910.00 | 9,600.00 | 9,860.00 | 0.1M |
| 2024-10-28 | 9,650.00 | 9,950.00 | 9,640.00 | 9,920.00 | 0.1M |
| 2024-10-25 | 9,730.00 | 9,840.00 | 9,530.00 | 9,630.00 | 0.1M |
| 2024-10-24 | 9,870.00 | 9,980.00 | 9,680.00 | 9,690.00 | 0.1M |
| 2024-10-23 | 9,850.00 | 10,200.00 | 9,620.00 | 10,070.00 | 0.1M |
| 2024-10-22 | 10,200.00 | 10,200.00 | 9,800.00 | 9,850.00 | 0.1M |
| 2024-10-21 | 9,890.00 | 10,270.00 | 9,800.00 | 10,160.00 | 0.1M |
| 2024-10-18 | 10,590.00 | 10,590.00 | 9,960.00 | 9,970.00 | 0.2M |
| 2024-10-17 | 10,620.00 | 10,690.00 | 10,300.00 | 10,590.00 | 0.1M |
| 2024-10-16 | 10,680.00 | 10,750.00 | 10,500.00 | 10,520.00 | 0.1M |
| 2024-10-15 | 11,180.00 | 11,690.00 | 10,890.00 | 10,970.00 | 0.3M |
| 2024-10-14 | 10,780.00 | 11,220.00 | 10,780.00 | 10,980.00 | 0.1M |
| 2024-10-11 | 10,900.00 | 11,220.00 | 10,790.00 | 10,830.00 | 0.1M |
| 2024-10-10 | 11,210.00 | 11,310.00 | 10,810.00 | 10,810.00 | 0.1M |
| 2024-10-08 | 11,260.00 | 11,480.00 | 11,000.00 | 11,090.00 | 0.1M |
| 2024-10-07 | 11,220.00 | 11,460.00 | 11,000.00 | 11,360.00 | 0.1M |
| 2024-10-04 | 10,870.00 | 11,300.00 | 10,850.00 | 11,040.00 | 0.1M |
| 2024-10-02 | 10,850.00 | 11,060.00 | 10,660.00 | 10,870.00 | 0.1M |
| 2024-09-30 | 11,490.00 | 11,490.00 | 11,110.00 | 11,120.00 | 0.2M |
| 2024-09-27 | 11,800.00 | 12,080.00 | 11,550.00 | 11,620.00 | 0.3M |
| 2024-09-26 | 11,310.00 | 11,860.00 | 11,210.00 | 11,600.00 | 0.5M |
| 2024-09-25 | 11,120.00 | 11,230.00 | 10,900.00 | 10,930.00 | 0.1M |
| 2024-09-24 | 10,760.00 | 10,950.00 | 10,670.00 | 10,940.00 | 0.1M |
| 2024-09-23 | 10,650.00 | 11,020.00 | 10,540.00 | 10,760.00 | 0.1M |
| 2024-09-20 | 10,950.00 | 11,160.00 | 10,710.00 | 10,730.00 | 0.1M |
| 2024-09-19 | 10,900.00 | 11,000.00 | 10,430.00 | 10,630.00 | 0.1M |
| 2024-09-13 | 11,230.00 | 11,240.00 | 10,810.00 | 11,000.00 | 0.1M |
| 2024-09-12 | 10,990.00 | 11,680.00 | 10,910.00 | 11,170.00 | 0.4M |
| 2024-09-11 | 10,590.00 | 10,780.00 | 10,380.00 | 10,520.00 | 0.1M |
| 2024-09-10 | 10,850.00 | 10,990.00 | 10,500.00 | 10,580.00 | 0.1M |
| 2024-09-09 | 10,260.00 | 10,910.00 | 10,250.00 | 10,740.00 | 0.1M |
| 2024-09-06 | 11,030.00 | 11,120.00 | 10,550.00 | 10,680.00 | 0.2M |
| 2024-09-05 | 11,510.00 | 11,730.00 | 11,050.00 | 11,080.00 | 0.2M |
| 2024-09-04 | 11,230.00 | 11,560.00 | 11,230.00 | 11,510.00 | 0.2M |
| 2024-09-03 | 12,460.00 | 12,480.00 | 12,060.00 | 12,060.00 | 0.2M |
| 2024-09-02 | 12,410.00 | 12,890.00 | 12,140.00 | 12,460.00 | 0.2M |
| 2024-08-30 | 12,120.00 | 12,390.00 | 12,120.00 | 12,330.00 | 0.1M |
| 2024-08-29 | 12,450.00 | 12,510.00 | 12,180.00 | 12,190.00 | 0.2M |
| 2024-08-28 | 12,700.00 | 12,940.00 | 12,380.00 | 12,930.00 | 0.2M |
| 2024-08-27 | 12,710.00 | 12,830.00 | 12,500.00 | 12,680.00 | 0.1M |
| 2024-08-26 | 13,550.00 | 13,570.00 | 12,850.00 | 12,850.00 | 0.2M |
| 2024-08-23 | 13,420.00 | 13,430.00 | 13,150.00 | 13,350.00 | 0.2M |
| 2024-08-22 | 14,140.00 | 14,140.00 | 13,440.00 | 13,610.00 | 0.2M |
| 2024-08-21 | 13,900.00 | 14,030.00 | 13,710.00 | 13,980.00 | 0.2M |
| 2024-08-20 | 14,320.00 | 14,400.00 | 14,100.00 | 14,130.00 | 0.4M |
| 2024-08-19 | 14,020.00 | 14,400.00 | 13,580.00 | 13,800.00 | 0.5M |
| 2024-08-16 | 13,680.00 | 13,850.00 | 13,380.00 | 13,680.00 | 0.4M |
| 2024-08-14 | 13,770.00 | 13,770.00 | 13,080.00 | 13,160.00 | 0.4M |
| 2024-08-13 | 13,390.00 | 13,480.00 | 12,900.00 | 13,320.00 | 0.5M |
| 2024-08-12 | 12,300.00 | 13,720.00 | 12,290.00 | 13,310.00 | 1.3M |
| 2024-08-09 | 11,900.00 | 12,200.00 | 11,610.00 | 11,730.00 | 0.2M |
| 2024-08-08 | 11,500.00 | 11,660.00 | 11,250.00 | 11,440.00 | 0.2M |
| 2024-08-07 | 11,500.00 | 12,180.00 | 11,500.00 | 11,850.00 | 0.3M |
| 2024-08-06 | 10,570.00 | 11,890.00 | 10,560.00 | 11,600.00 | 0.7M |
| 2024-08-05 | 12,300.00 | 12,570.00 | 9,900.00 | 10,480.00 | 0.9M |
| 2024-08-02 | 13,610.00 | 13,720.00 | 13,200.00 | 13,220.00 | 0.3M |
| 2024-08-01 | 15,050.00 | 15,050.00 | 14,120.00 | 14,120.00 | 0.4M |
| 2024-07-31 | 13,700.00 | 14,490.00 | 13,600.00 | 14,400.00 | 0.3M |
| 2024-07-30 | 14,260.00 | 14,740.00 | 13,930.00 | 13,970.00 | 0.3M |
| 2024-07-29 | 14,490.00 | 14,580.00 | 14,100.00 | 14,400.00 | 0.4M |
| 2024-07-26 | 13,590.00 | 14,260.00 | 13,160.00 | 14,210.00 | 0.6M |
| 2024-07-25 | 13,880.00 | 14,280.00 | 13,510.00 | 13,590.00 | 0.4M |
| 2024-07-24 | 14,510.00 | 14,900.00 | 14,400.00 | 14,400.00 | 0.4M |
| 2024-07-23 | 15,190.00 | 15,490.00 | 14,720.00 | 14,750.00 | 0.4M |
| 2024-07-22 | 15,500.00 | 15,640.00 | 14,760.00 | 14,790.00 | 0.5M |
| 2024-07-19 | 15,900.00 | 16,360.00 | 15,540.00 | 15,760.00 | 0.4M |
| 2024-07-18 | 15,520.00 | 16,120.00 | 15,190.00 | 16,090.00 | 0.7M |
| 2024-07-17 | 17,450.00 | 17,640.00 | 16,520.00 | 16,520.00 | 0.7M |
| 2024-07-16 | 17,330.00 | 17,600.00 | 16,760.00 | 17,280.00 | 0.7M |
| 2024-07-15 | 17,100.00 | 17,700.00 | 16,930.00 | 17,420.00 | 1.1M |
| 2024-07-12 | 15,820.00 | 17,260.00 | 15,810.00 | 16,990.00 | 1.3M |
| 2024-07-11 | 16,490.00 | 17,110.00 | 16,200.00 | 16,200.00 | 1.1M |
| 2024-07-10 | 16,960.00 | 17,160.00 | 16,190.00 | 16,230.00 | 1.4M |
| 2024-07-09 | 18,500.00 | 18,570.00 | 16,830.00 | 17,110.00 | 2.1M |
| 2024-07-08 | 18,210.00 | 18,770.00 | 17,810.00 | 18,460.00 | 2.4M |
| 2024-07-05 | 18,100.00 | 18,110.00 | 17,400.00 | 17,720.00 | 1.6M |
| 2024-07-04 | 17,100.00 | 18,300.00 | 16,800.00 | 18,300.00 | 3.3M |
| 2024-07-03 | 17,050.00 | 17,150.00 | 16,360.00 | 16,580.00 | 0.9M |
| 2024-07-02 | 16,540.00 | 16,950.00 | 16,160.00 | 16,860.00 | 1.3M |
| 2024-07-01 | 16,470.00 | 17,210.00 | 16,200.00 | 16,760.00 | 3.2M |
| 2024-06-28 | 14,560.00 | 16,500.00 | 14,560.00 | 15,850.00 | 4.1M |
| 2024-06-27 | 15,150.00 | 15,200.00 | 14,560.00 | 14,560.00 | 0.4M |
| 2024-06-26 | 14,910.00 | 15,300.00 | 14,810.00 | 15,200.00 | 0.6M |
| 2024-06-25 | 13,950.00 | 14,980.00 | 13,820.00 | 14,800.00 | 0.5M |
| 2024-06-24 | 14,770.00 | 14,800.00 | 14,120.00 | 14,360.00 | 0.4M |
| 2024-06-21 | 14,910.00 | 15,400.00 | 14,770.00 | 14,910.00 | 1.1M |
| 2024-06-20 | 14,530.00 | 15,410.00 | 14,210.00 | 14,920.00 | 1.6M |
| 2024-06-19 | 14,950.00 | 15,540.00 | 14,360.00 | 14,580.00 | 2.6M |
| 2024-06-18 | 13,450.00 | 14,010.00 | 13,410.00 | 13,610.00 | 0.3M |
| 2024-06-17 | 13,490.00 | 13,740.00 | 13,350.00 | 13,360.00 | 0.2M |
| 2024-06-14 | 14,170.00 | 14,260.00 | 13,650.00 | 13,660.00 | 0.3M |
| 2024-06-13 | 14,320.00 | 14,430.00 | 14,070.00 | 14,170.00 | 0.3M |
| 2024-06-12 | 14,400.00 | 14,400.00 | 13,990.00 | 14,070.00 | 0.3M |
| 2024-06-11 | 14,530.00 | 14,590.00 | 14,060.00 | 14,160.00 | 0.3M |
| 2024-06-10 | 14,810.00 | 14,820.00 | 14,360.00 | 14,440.00 | 0.5M |
| 2024-06-07 | 14,450.00 | 14,940.00 | 14,310.00 | 14,710.00 | 1.3M |
| 2024-06-05 | 12,970.00 | 15,640.00 | 12,960.00 | 14,010.00 | 6.5M |
| 2024-06-04 | 13,070.00 | 13,130.00 | 12,660.00 | 12,720.00 | 0.2M |
| 2024-06-03 | 12,910.00 | 13,180.00 | 12,910.00 | 13,080.00 | 0.1M |
| 2024-05-31 | 13,220.00 | 13,230.00 | 12,980.00 | 13,000.00 | 0.2M |
| 2024-05-30 | 13,640.00 | 13,640.00 | 13,150.00 | 13,150.00 | 0.2M |
| 2024-05-29 | 13,370.00 | 14,260.00 | 13,300.00 | 13,650.00 | 1.0M |
| 2024-05-28 | 13,490.00 | 13,490.00 | 13,140.00 | 13,240.00 | 0.3M |
| 2024-05-27 | 13,120.00 | 13,250.00 | 12,880.00 | 13,130.00 | 0.3M |
| 2024-05-24 | 13,320.00 | 13,400.00 | 13,070.00 | 13,120.00 | 0.2M |
| 2024-05-23 | 13,680.00 | 13,810.00 | 13,270.00 | 13,500.00 | 0.3M |
| 2024-05-22 | 13,980.00 | 13,990.00 | 13,630.00 | 13,630.00 | 0.2M |
| 2024-05-21 | 14,060.00 | 14,240.00 | 13,740.00 | 13,970.00 | 0.2M |
| 2024-05-20 | 13,990.00 | 14,070.00 | 13,790.00 | 14,050.00 | 0.2M |
| 2024-05-17 | 14,500.00 | 14,500.00 | 13,990.00 | 13,990.00 | 0.2M |
| 2024-05-16 | 14,260.00 | 14,750.00 | 14,160.00 | 14,370.00 | 0.5M |
| 2024-05-14 | 13,850.00 | 14,050.00 | 13,780.00 | 13,890.00 | 0.3M |
| 2024-05-13 | 14,480.00 | 14,700.00 | 13,850.00 | 13,930.00 | 0.3M |
| 2024-05-10 | 15,090.00 | 15,150.00 | 14,220.00 | 14,240.00 | 0.5M |
| 2024-05-09 | 15,440.00 | 15,560.00 | 14,940.00 | 14,970.00 | 0.3M |
| 2024-05-08 | 15,630.00 | 15,780.00 | 15,400.00 | 15,440.00 | 0.2M |
| 2024-05-07 | 15,800.00 | 15,850.00 | 15,520.00 | 15,560.00 | 0.3M |
| 2024-05-03 | 15,540.00 | 15,960.00 | 15,400.00 | 15,410.00 | 0.4M |
| 2024-05-02 | 15,600.00 | 15,670.00 | 15,390.00 | 15,480.00 | 0.2M |
| 2024-04-30 | 15,750.00 | 16,010.00 | 15,620.00 | 15,670.00 | 0.3M |
| 2024-04-29 | 16,030.00 | 16,060.00 | 15,710.00 | 15,760.00 | 0.3M |
| 2024-04-26 | 16,270.00 | 16,290.00 | 15,700.00 | 15,770.00 | 0.3M |
| 2024-04-25 | 16,090.00 | 16,330.00 | 15,730.00 | 15,760.00 | 0.4M |
| 2024-04-24 | 16,330.00 | 16,620.00 | 16,250.00 | 16,270.00 | 0.6M |
| 2024-04-23 | 16,000.00 | 16,950.00 | 15,740.00 | 15,740.00 | 1.3M |
| 2024-04-22 | 15,590.00 | 15,930.00 | 15,230.00 | 15,490.00 | 0.4M |
| 2024-04-19 | 16,800.00 | 16,870.00 | 15,550.00 | 16,060.00 | 0.8M |
| 2024-04-18 | 16,360.00 | 17,080.00 | 16,200.00 | 16,970.00 | 0.8M |
| 2024-04-17 | 16,500.00 | 17,480.00 | 16,440.00 | 16,650.00 | 1.8M |
| 2024-04-16 | 17,080.00 | 17,250.00 | 16,050.00 | 16,120.00 | 0.8M |
| 2024-04-15 | 16,450.00 | 17,100.00 | 15,820.00 | 17,050.00 | 1.0M |
| 2024-04-12 | 16,530.00 | 17,100.00 | 16,200.00 | 16,450.00 | 1.2M |
| 2024-04-11 | 15,410.00 | 16,360.00 | 15,410.00 | 16,020.00 | 0.6M |
| 2024-04-09 | 16,580.00 | 16,810.00 | 15,620.00 | 15,750.00 | 0.9M |
| 2024-04-08 | 17,210.00 | 18,360.00 | 16,580.00 | 16,580.00 | 1.8M |
| 2024-04-05 | 17,390.00 | 17,440.00 | 16,550.00 | 17,010.00 | 1.4M |
| 2024-04-04 | 17,930.00 | 19,330.00 | 17,910.00 | 18,100.00 | 3.2M |
| 2024-04-03 | 18,010.00 | 18,150.00 | 17,300.00 | 17,570.00 | 1.8M |
| 2024-04-02 | 17,620.00 | 19,860.00 | 17,610.00 | 18,320.00 | 11.4M |
| 2024-04-01 | 16,150.00 | 18,200.00 | 16,040.00 | 17,180.00 | 5.9M |
| 2024-03-29 | 16,200.00 | 16,350.00 | 15,700.00 | 15,970.00 | 1.4M |
| 2024-03-28 | 14,900.00 | 16,950.00 | 14,610.00 | 16,350.00 | 6.7M |
| 2024-03-27 | 15,060.00 | 15,160.00 | 14,500.00 | 14,790.00 | 0.5M |
| 2024-03-26 | 15,050.00 | 15,780.00 | 15,050.00 | 15,200.00 | 0.8M |
| 2024-03-25 | 15,130.00 | 15,240.00 | 14,800.00 | 14,900.00 | 0.5M |
| 2024-03-22 | 15,820.00 | 15,940.00 | 15,070.00 | 15,120.00 | 0.6M |
| 2024-03-21 | 16,300.00 | 16,400.00 | 15,800.00 | 15,820.00 | 0.4M |
| 2024-03-20 | 15,900.00 | 16,400.00 | 15,750.00 | 15,980.00 | 0.8M |
| 2024-03-19 | 15,970.00 | 16,470.00 | 15,580.00 | 15,680.00 | 0.7M |
| 2024-03-18 | 15,720.00 | 15,880.00 | 15,370.00 | 15,830.00 | 0.4M |
| 2024-03-17 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0M |
| 2024-03-15 | 15,460.00 | 15,710.00 | 15,220.00 | 15,670.00 | 0.6M |
| 2024-03-14 | 15,900.00 | 16,070.00 | 15,600.00 | 15,620.00 | 0.5M |
| 2024-03-13 | 16,890.00 | 16,900.00 | 15,750.00 | 16,100.00 | 0.9M |
| 2024-03-12 | 16,420.00 | 16,420.00 | 15,930.00 | 16,370.00 | 0.9M |
| 2024-03-11 | 16,450.00 | 17,130.00 | 16,150.00 | 16,590.00 | 0.9M |
| 2024-03-10 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0M |
| 2024-03-08 | 17,520.00 | 17,990.00 | 16,750.00 | 17,010.00 | 0.8M |
| 2024-03-07 | 18,060.00 | 18,260.00 | 17,090.00 | 17,190.00 | 0.9M |
| 2024-03-06 | 17,180.00 | 17,740.00 | 17,000.00 | 17,590.00 | 0.7M |
| 2024-03-05 | 18,410.00 | 18,480.00 | 17,460.00 | 17,510.00 | 0.9M |
| 2024-03-04 | 17,680.00 | 18,410.00 | 17,560.00 | 18,340.00 | 1.8M |
| 2024-03-03 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0M |
| 2024-02-29 | 16,560.00 | 17,500.00 | 16,460.00 | 17,060.00 | 1.5M |
| 2024-02-28 | 18,100.00 | 18,600.00 | 17,680.00 | 17,770.00 | 0.9M |
| 2024-02-27 | 18,860.00 | 18,960.00 | 18,030.00 | 18,300.00 | 1.1M |
| 2024-02-26 | 20,200.00 | 20,200.00 | 18,870.00 | 18,960.00 | 1.2M |
| 2024-02-25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-02-23 | 21,800.00 | 21,800.00 | 20,000.00 | 20,000.00 | 2.5M |
| 2024-02-22 | 20,500.00 | 21,800.00 | 19,940.00 | 21,700.00 | 3.5M |
| 2024-02-21 | 19,240.00 | 20,300.00 | 19,210.00 | 19,450.00 | 1.3M |
| 2024-02-20 | 20,850.00 | 20,900.00 | 19,920.00 | 20,200.00 | 1.1M |
| 2024-02-19 | 19,800.00 | 21,250.00 | 19,750.00 | 20,900.00 | 1.7M |
| 2024-02-18 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-02-16 | 21,200.00 | 21,550.00 | 20,050.00 | 20,400.00 | 1.8M |
| 2024-02-15 | 23,200.00 | 23,600.00 | 21,200.00 | 21,600.00 | 4.7M |
| 2024-02-14 | 19,440.00 | 21,450.00 | 19,200.00 | 21,450.00 | 4.6M |
| 2024-02-13 | 20,300.00 | 21,300.00 | 19,840.00 | 20,000.00 | 3.5M |
| 2024-02-12 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-02-08 | 18,300.00 | 20,900.00 | 18,250.00 | 19,700.00 | 6.8M |
| 2024-02-07 | 18,660.00 | 19,250.00 | 17,950.00 | 18,000.00 | 1.7M |
| 2024-02-06 | 19,300.00 | 20,600.00 | 16,650.00 | 19,150.00 | 5.9M |
| 2024-02-05 | 19,200.00 | 19,610.00 | 18,330.00 | 18,880.00 | 1.3M |
| 2024-02-04 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2024-02-02 | 20,350.00 | 21,100.00 | 18,890.00 | 19,200.00 | 2.8M |
| 2024-02-01 | 18,600.00 | 20,300.00 | 18,230.00 | 19,870.00 | 4.0M |
| 2024-01-31 | 21,450.00 | 22,500.00 | 18,600.00 | 18,720.00 | 3.1M |
| 2024-01-30 | 21,450.00 | 22,550.00 | 20,200.00 | 22,550.00 | 2.6M |
| 2024-01-29 | 23,050.00 | 23,300.00 | 19,190.00 | 21,850.00 | 4.0M |
| 2024-01-28 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.0M |
| 2024-01-26 | 22,000.00 | 23,650.00 | 21,000.00 | 22,650.00 | 5.1M |
| 2024-01-25 | 20,200.00 | 25,750.00 | 20,050.00 | 22,000.00 | 11.5M |
| 2024-01-24 | 19,440.00 | 21,400.00 | 18,860.00 | 20,800.00 | 9.5M |
| 2024-01-23 | 18,000.00 | 20,950.00 | 17,500.00 | 19,930.00 | 25.4M |
| 2024-01-22 | 13,100.00 | 16,180.00 | 12,800.00 | 16,180.00 | 12.7M |
| 2024-01-19 | 12,410.00 | 12,550.00 | 12,000.00 | 12,450.00 | 1.6M |
| 2024-01-18 | 11,790.00 | 12,010.00 | 11,510.00 | 11,770.00 | 0.7M |
| 2024-01-17 | 12,440.00 | 12,570.00 | 11,830.00 | 11,830.00 | 0.6M |
| 2024-01-16 | 12,720.00 | 13,010.00 | 12,000.00 | 12,280.00 | 1.0M |
| 2024-01-15 | 12,700.00 | 12,940.00 | 12,270.00 | 12,560.00 | 0.8M |
| 2024-01-14 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2024-01-12 | 13,100.00 | 13,180.00 | 12,600.00 | 12,700.00 | 0.8M |
| 2024-01-11 | 14,030.00 | 14,100.00 | 12,940.00 | 13,070.00 | 1.4M |
| 2024-01-10 | 14,880.00 | 14,880.00 | 13,920.00 | 13,950.00 | 1.2M |
| 2024-01-09 | 15,120.00 | 15,500.00 | 14,420.00 | 14,750.00 | 3.6M |
| 2024-01-08 | 15,050.00 | 15,240.00 | 14,300.00 | 14,700.00 | 1.6M |
| 2024-01-07 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0M |
| 2024-01-05 | 14,580.00 | 15,450.00 | 14,340.00 | 14,870.00 | 4.1M |
| 2024-01-04 | 14,930.00 | 16,330.00 | 13,860.00 | 14,110.00 | 5.8M |
| 2024-01-03 | 14,100.00 | 15,410.00 | 14,010.00 | 15,280.00 | 3.7M |
| 2024-01-02 | 14,020.00 | 14,800.00 | 13,830.00 | 14,720.00 | 3.5M |