Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Abra Mining
AR
🏛️
philippines
→
0.00
Last Update: 2021-03-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-12
2025-09-11
2025-09-10
2025-09-09
2025-09-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.01
2021-01-20
Historical Low
0.00
2019-12-18
Volume Extremes
Volume Peak
215,454.0M
2021-03-03
Volume Low
-
2021-03-03
Data Statistics
Rise Proportion
4.1%
Start: 2015-01-05
Fall Proportion
4.4%
Total1494Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2020-01-03
Max Daily Loss
-50.00%
2020-01-02
Monthly Change Extremes
Max Monthly Gain
+200.00%
2020-12
Max Monthly Loss
-50.00%
2020-02
Related Stocks
Sta Lucia Land
SLI
2.4000
Citicore Energy REIT
CREIT
3.5500
Petron Pref B
PRF2B
1027.0000
San Miguel Prf L
SMC2L
78.9500
LMG Chemicals
LMG
0.3300
San Miguel Pref
SMC2G
76.7000
Omico
OM
0.1070
BDO Unibank
BDO
132.9000
GT Capital
GTCAP
575.5000
Integrated Micro-Electronics
IMI
1.8200
Hot Stocks
Berjaya
BCOR
7.8500
Easycall Communications
ECP
4.0000
Philippine Estates
PHES
0.3750
Zeus
ZHI
0.0800
APC Group
APC
0.1670
DFNN
DFNN
0.9300
Oriental Petrol B
OPMB
0.0120
Oriental Petrol
OPM
0.0120
RASLAG
ASLAG
0.9800
Del Monte Pacific Pref
DMPA1
4.2000