abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 31.05 31.05 31.05 31.05 10.1K
10:31 31.03 31.03 31.03 31.03 0.6K
10:45 31.04 31.04 31.04 31.04 1.5K
12:12 31.03 31.03 31.03 31.03 1.8K
12:14 31.05 31.05 31.05 31.05 0.1K
12:17 31.06 31.06 31.03 31.03 4.5K
12:18 31.07 31.07 31.07 31.07 0.5K
12:35 31.05 31.05 31.05 31.05 1.0K
12:36 31.05 31.05 31.05 31.05 0.4K
12:38 31.04 31.04 31.04 31.04 0.3K
12:40 31.05 31.05 31.05 31.05 1.6K
12:42 31.05 31.05 31.05 31.05 0.5K
13:00 31.05 31.05 31.05 31.05 0.1K
15:59 31.05 31.05 31.05 31.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available