abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.44 31.44 31.44 31.44 2.1K
09:35 31.41 31.41 31.41 31.41 0.6K
09:41 31.44 31.44 31.44 31.44 0.3K
09:42 31.44 31.44 31.44 31.44 0.5K
09:54 31.48 31.48 31.48 31.48 0.2K
10:01 31.47 31.47 31.47 31.47 1.0K
10:02 31.45 31.45 31.45 31.45 0.5K
10:14 31.39 31.39 31.39 31.39 1.0K
10:21 31.37 31.37 31.35 31.35 4.6K
10:27 31.33 31.33 31.33 31.33 1.0K
10:56 31.28 31.28 31.28 31.28 0.7K
11:19 31.25 31.25 31.25 31.25 1.3K
12:12 31.30 31.30 31.30 31.30 0.1K
12:20 31.32 31.32 31.32 31.32 0.7K
12:42 31.27 31.27 31.27 31.27 4.8K
12:53 31.30 31.30 31.30 31.30 0.1K
12:57 31.26 31.26 31.26 31.26 0.6K
13:17 31.25 31.25 31.25 31.25 0.1K
13:22 31.25 31.25 31.25 31.25 1.3K
13:24 31.25 31.25 31.25 31.25 0.6K
14:18 31.23 31.23 31.23 31.23 0.7K
14:33 31.25 31.26 31.25 31.26 5.4K
14:34 31.24 31.24 31.24 31.24 0.1K
14:39 31.26 31.26 31.24 31.24 1.9K
14:40 31.24 31.24 31.24 31.24 0.1K
14:49 31.25 31.25 31.25 31.25 0.3K
14:54 31.26 31.26 31.26 31.26 0.2K
14:59 31.26 31.26 31.26 31.26 0.3K
15:02 31.28 31.28 31.28 31.28 0.3K
15:08 31.26 31.26 31.26 31.26 0.1K
15:25 31.29 31.29 31.29 31.29 0.6K
15:49 31.30 31.30 31.30 31.30 0.5K
15:51 31.29 31.29 31.29 31.29 0.3K
15:53 31.28 31.28 31.28 31.28 0.5K
15:59 31.28 31.28 31.28 31.28 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available