abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 31.62 31.62 31.62 31.62 0.4K
09:34 31.63 31.63 31.63 31.62 0.2K
09:40 31.62 31.62 31.62 31.62 0.1K
09:41 31.61 31.64 31.61 31.64 2.7K
09:44 31.65 31.65 31.65 31.65 0.5K
10:34 31.62 31.62 31.62 31.62 1.5K
10:49 31.60 31.60 31.60 31.60 0.3K
10:53 31.62 31.62 31.62 31.62 0.7K
10:56 31.60 31.60 31.60 31.60 0.7K
11:10 31.60 31.60 31.60 31.60 18.5K
11:13 31.62 31.62 31.62 31.62 2.2K
11:26 31.61 31.61 31.61 31.61 0.2K
11:30 31.63 31.63 31.63 31.63 0.1K
11:31 31.60 31.60 31.60 31.60 0.3K
11:48 31.59 31.59 31.59 31.59 1.4K
12:18 31.61 31.61 31.61 31.61 0.2K
12:29 31.62 31.62 31.62 31.62 0.2K
12:31 31.58 31.58 31.58 31.58 0.2K
12:43 31.61 31.61 31.61 31.61 0.4K
12:55 31.58 31.58 31.58 31.58 0.7K
13:19 31.64 31.64 31.64 31.64 0.6K
13:23 31.62 31.62 31.62 31.62 6.2K
14:04 31.61 31.61 31.60 31.60 0.9K
14:14 31.60 31.60 31.60 31.60 0.2K
14:31 31.60 31.60 31.60 31.60 0.3K
14:41 31.55 31.55 31.55 31.55 1.0K
15:00 31.61 31.61 31.61 31.61 2.1K
15:01 31.58 31.58 31.58 31.58 1.0K
15:11 31.56 31.56 31.56 31.56 0.8K
15:22 31.60 31.60 31.60 31.60 0.3K
15:29 31.60 31.60 31.60 31.60 0.2K
15:32 31.59 31.59 31.59 31.59 0.4K
15:34 31.58 31.58 31.58 31.58 0.4K
15:38 31.56 31.56 31.56 31.55 0.1K
15:41 31.56 31.56 31.56 31.56 0.3K
15:43 31.60 31.60 31.60 31.60 0.3K
15:56 31.58 31.58 31.58 31.58 0.2K
15:59 31.58 31.61 31.58 31.61 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available