abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.37 32.37 32.37 32.37 1.8K
09:42 32.40 32.40 32.40 32.40 0.2K
09:48 32.41 32.41 32.41 32.41 1.6K
09:55 32.48 32.48 32.42 32.42 4.1K
10:21 32.48 32.48 32.48 32.48 0.5K
10:33 32.45 32.45 32.45 32.45 0.4K
10:41 32.47 32.47 32.47 32.47 0.2K
10:57 32.50 32.50 32.50 32.49 0.9K
11:04 32.50 32.50 32.50 32.50 0.3K
11:05 32.50 32.50 32.50 32.50 0.2K
11:11 32.45 32.45 32.45 32.45 0.2K
11:15 32.49 32.49 32.49 32.49 0.4K
11:17 32.51 32.51 32.51 32.50 0.3K
11:35 32.47 32.47 32.47 32.47 1.2K
11:43 32.45 32.45 32.45 32.45 0.8K
11:52 32.48 32.48 32.48 32.48 0.4K
11:54 32.48 32.48 32.48 32.48 0.4K
12:36 32.49 32.49 32.49 32.49 0.2K
13:00 32.51 32.51 32.51 32.51 0.2K
13:26 32.51 32.51 32.51 32.51 0.1K
13:28 32.51 32.51 32.51 32.51 0.4K
13:33 32.50 32.50 32.50 32.50 0.4K
13:39 32.51 32.51 32.51 32.51 0.3K
14:12 32.50 32.50 32.50 32.50 0.4K
15:16 32.48 32.48 32.48 32.48 0.6K
15:19 32.45 32.45 32.45 32.45 0.2K
15:23 32.51 32.51 32.51 32.51 0.2K
15:32 32.46 32.50 32.46 32.49 0.3K
15:39 32.53 32.53 32.53 32.53 0.2K
15:43 32.52 32.52 32.52 32.52 0.3K
16:00 32.47 32.50 32.47 32.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available