abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.83 32.83 32.83 32.83 3.8K
10:00 32.89 32.89 32.89 32.89 1.3K
10:18 32.92 32.92 32.92 32.92 0.1K
10:19 32.92 32.92 32.92 32.92 0.5K
10:20 32.92 32.92 32.92 32.92 1.9K
11:13 32.85 32.85 32.85 32.85 0.2K
11:17 32.84 32.84 32.84 32.84 0.6K
11:18 32.88 32.88 32.88 32.88 0.6K
11:19 32.87 32.87 32.87 32.87 1.6K
11:20 32.89 32.89 32.88 32.88 0.4K
11:22 32.86 32.86 32.86 32.86 1.8K
11:39 32.77 32.77 32.77 32.77 0.4K
11:56 32.80 32.80 32.80 32.80 0.3K
12:06 32.85 32.85 32.85 32.85 0.7K
12:22 32.86 32.86 32.86 32.86 0.1K
12:23 32.85 32.85 32.85 32.85 0.2K
13:06 32.89 32.89 32.89 32.89 0.8K
13:33 32.90 32.90 32.90 32.90 0.4K
14:03 32.89 32.89 32.89 32.89 1.0K
14:24 32.86 32.86 32.86 32.86 0.5K
14:27 32.87 32.87 32.87 32.87 0.5K
14:28 32.87 32.87 32.87 32.87 1.1K
14:50 32.88 32.88 32.88 32.88 0.1K
15:08 32.84 32.84 32.84 32.84 2.6K
15:26 32.84 32.88 32.84 32.87 1.0K
15:42 32.81 32.86 32.80 32.85 15.8K
15:43 32.83 32.83 32.80 32.80 14.1K
15:44 32.80 32.80 32.80 32.80 0.4K
15:49 32.86 32.86 32.86 32.86 0.3K
15:59 32.80 32.80 32.80 32.80 0.2K
16:00 32.82 32.86 32.82 32.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available