abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD
🏛️ usa →
34.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.53 32.53 32.53 32.53 2.0K
09:34 32.52 32.52 32.52 32.52 1.0K
09:45 32.55 32.55 32.55 32.55 0.3K
09:46 32.57 32.57 32.57 32.57 0.4K
09:47 32.53 32.53 32.53 32.53 0.1K
09:49 32.53 32.53 32.53 32.53 123.4K
09:51 32.55 32.55 32.55 32.55 0.5K
10:04 32.50 32.50 32.50 32.50 0.1K
10:10 32.49 32.49 32.49 32.49 0.2K
10:25 32.47 32.47 32.47 32.47 0.1K
10:32 32.47 32.47 32.47 32.47 0.1K
10:37 32.43 32.43 32.43 32.42 0.4K
10:39 32.45 32.45 32.45 32.45 0.3K
10:44 32.44 32.44 32.44 32.44 0.1K
11:08 32.39 32.39 32.36 32.36 0.4K
11:09 32.39 32.39 32.39 32.39 0.6K
11:28 32.40 32.40 32.40 32.40 0.2K
11:50 32.28 32.30 32.28 32.30 1.4K
11:52 32.31 32.31 32.31 32.31 12.5K
11:54 32.28 32.28 32.28 32.28 0.5K
11:55 32.27 32.27 32.27 32.27 0.4K
11:57 32.29 32.29 32.27 32.27 5.3K
12:07 32.29 32.29 32.29 32.29 0.3K
12:09 32.28 32.28 32.28 32.28 0.1K
12:15 32.31 32.31 32.31 32.31 0.1K
12:17 32.31 32.31 32.31 32.31 0.2K
12:21 32.32 32.32 32.32 32.32 0.1K
12:24 32.35 32.35 32.35 32.35 0.3K
12:32 32.34 32.34 32.34 32.34 0.2K
12:48 32.33 32.33 32.33 32.33 0.4K
12:51 32.31 32.31 32.31 32.31 0.1K
12:52 32.34 32.34 32.34 32.34 0.1K
12:56 32.31 32.31 32.31 32.31 0.2K
13:05 32.33 32.33 32.33 32.33 0.1K
13:08 32.33 32.33 32.33 32.33 0.3K
13:22 32.36 32.36 32.36 32.36 0.6K
13:40 32.33 32.33 32.33 32.33 0.5K
13:51 32.40 32.40 32.40 32.40 0.3K
13:58 32.37 32.37 32.37 32.37 0.2K
14:07 32.40 32.40 32.40 32.40 0.3K
14:21 32.45 32.45 32.45 32.45 0.3K
14:22 32.42 32.42 32.42 32.42 0.2K
14:28 32.43 32.43 32.43 32.43 0.8K
14:30 32.44 32.44 32.44 32.44 0.8K
14:40 32.43 32.48 32.43 32.48 59.5K
14:47 32.39 32.39 32.39 32.39 0.3K
14:50 32.46 32.46 32.46 32.46 2.0K
14:51 32.45 32.45 32.45 32.45 0.4K
14:56 32.42 32.42 32.42 32.42 0.5K
15:05 32.45 32.45 32.45 32.45 2.2K
15:12 32.49 32.49 32.49 32.49 1.2K
15:33 32.47 32.47 32.47 32.47 0.3K
15:42 32.43 32.43 32.40 32.40 1.2K
15:52 32.46 32.46 32.46 32.46 0.4K
15:57 32.40 32.40 32.40 32.40 0.2K
16:00 32.43 32.47 32.43 32.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available